38,888.52 | +204.59 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 155 | 0 | 0.0 | 482,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 186 | 186 | -9 | -4.6 | 2,411,000 | |
199 | 201 | 193 | 195 | -5 | -2.5 | 925,700 | |
200 | 213 | 197 | 200 | -1 | -0.5 | 1,789,000 | |
231 | 234 | 194 | 201 | -23 | -10.3 | 3,776,400 | |
225 | 267 | 219 | 224 | 0 | 0.0 | 9,724,500 | |
221 | 233 | 208 | 224 | +5 | +2.3 | 3,022,800 | |
215 | 222 | 211 | 219 | +5 | +2.3 | 1,110,900 | |
206 | 231 | 204 | 214 | +9 | +4.4 | 1,803,900 | |
221 | 224 | 204 | 205 | -13 | -6.0 | 1,098,100 | |
221 | 223 | 216 | 218 | -3 | -1.4 | 474,800 | |
226 | 232 | 212 | 221 | -5 | -2.2 | 1,071,000 | |
234 | 236 | 214 | 226 | -7 | -3.0 | 1,044,300 | |
231 | 236 | 229 | 233 | +1 | +0.4 | 251,800 | |
237 | 242 | 230 | 232 | -6 | -2.5 | 585,900 | |
246 | 253 | 235 | 238 | -8 | -3.3 | 1,100,700 | |
261 | 261 | 243 | 246 | -15 | -5.7 | 945,600 | |
287 | 290 | 256 | 261 | -24 | -8.4 | 1,185,600 | |
288 | 290 | 278 | 285 | -3 | -1.0 | 785,000 | |
293 | 305 | 279 | 288 | -8 | -2.7 | 1,485,800 | |
290 | 317 | 283 | 296 | +6 | +2.1 | 2,695,300 | |
275 | 290 | 261 | 290 | +17 | +6.2 | 2,588,800 | |
287 | 303 | 255 | 273 | -18 | -6.2 | 3,846,900 | |
304 | 314 | 287 | 291 | -5 | -1.7 | 2,974,700 | |
292 | 334 | 272 | 296 | +5 | +1.7 | 6,389,100 | |
278 | 292 | 265 | 291 | +13 | +4.7 | 2,156,700 | |
266 | 285 | 258 | 278 | +12 | +4.5 | 2,328,900 | |
255 | 287 | 247 | 266 | +7 | +2.7 | 4,718,800 | |
230 | 293 | 216 | 259 | +44 | +20.5 | 14,164,600 | |
211 | 217 | 209 | 215 | +4 | +1.9 | 891,300 | |
227 | 227 | 198 | 211 | 0 | 0.0 | 2,718,600 |