39,022.12 | +338.19 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.03% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 154 | -1 | -0.6 | 613,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 93 | 102 | -8 | -7.3 | 1,372,000 | |
107 | 111 | 104 | 110 | +1 | +0.9 | 1,062,500 | |
109 | 112 | 105 | 109 | +1 | +0.9 | 809,100 | |
108 | 114 | 106 | 108 | +1 | +0.9 | 1,006,000 | |
111 | 114 | 104 | 107 | -7 | -6.1 | 1,331,500 | |
118 | 120 | 110 | 114 | -1 | -0.9 | 1,949,400 | |
115 | 120 | 113 | 115 | -3 | -2.5 | 683,700 | |
128 | 128 | 113 | 118 | -10 | -7.8 | 1,766,400 | |
132 | 132 | 124 | 128 | -4 | -3.0 | 1,612,600 | |
128 | 135 | 125 | 132 | +2 | +1.5 | 1,878,600 | |
137 | 141 | 128 | 130 | -9 | -6.5 | 3,825,600 | |
182 | 191 | 137 | 139 | -41 | -22.8 | 24,050,500 | |
134 | 180 | 124 | 180 | +41 | +29.5 | 29,488,500 | |
145 | 150 | 138 | 139 | -17 | -10.9 | 1,584,200 | |
158 | 162 | 155 | 156 | -2 | -1.3 | 891,400 | |
164 | 166 | 154 | 158 | -6 | -3.7 | 1,294,500 | |
161 | 164 | 159 | 164 | +3 | +1.9 | 497,900 | |
160 | 162 | 156 | 161 | +3 | +1.9 | 516,400 | |
168 | 168 | 158 | 158 | -10 | -6.0 | 731,700 | |
165 | 169 | 162 | 168 | +1 | +0.6 | 731,800 | |
177 | 179 | 161 | 167 | -10 | -5.6 | 1,487,400 | |
170 | 192 | 170 | 177 | +4 | +2.3 | 2,478,400 | |
175 | 176 | 166 | 173 | -5 | -2.8 | 902,000 | |
187 | 189 | 173 | 178 | -11 | -5.8 | 1,461,700 | |
187 | 192 | 186 | 189 | +4 | +2.2 | 932,500 | |
188 | 191 | 181 | 185 | -1 | -0.5 | 1,224,100 | |
175 | 196 | 175 | 186 | +10 | +5.7 | 2,062,100 | |
187 | 188 | 173 | 176 | -11 | -5.9 | 1,411,700 | |
177 | 188 | 176 | 187 | +10 | +5.6 | 798,800 | |
186 | 189 | 175 | 177 | -9 | -4.8 | 1,355,700 |