38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 145 | 155 | -6 | -3.7 | 6,633,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 177 | 150 | 156 | -14 | -8.2 | 10,689,000 | |
132 | 179 | 131 | 170 | +36 | +26.9 | 11,950,000 | |
133 | 140 | 125 | 134 | -3 | -2.2 | 7,470,800 | |
154 | 158 | 131 | 137 | -22 | -13.8 | 19,069,000 | |
101 | 190 | 96 | 159 | +58 | +57.4 | 55,704,900 | |
122 | 133 | 99 | 101 | -61 | -37.7 | 46,214,200 | |
240 | 282 | 162 | 162 | -74 | -31.4 | 23,033,700 | |
269 | 289 | 223 | 236 | -55 | -18.9 | 17,373,100 | |
270 | 320 | 246 | 291 | +21 | +7.8 | 49,496,500 | |
225 | 273 | 219 | 270 | +47 | +21.1 | 21,826,800 | |
268 | 295 | 207 | 223 | -41 | -15.5 | 38,911,500 | |
181 | 266 | 181 | 264 | +80 | +43.5 | 28,472,600 | |
149 | 194 | 147 | 184 | +36 | +24.3 | 10,744,700 | |
151 | 154 | 147 | 148 | -4 | -2.6 | 1,036,300 | |
159 | 160 | 151 | 152 | -4 | -2.6 | 1,304,800 | |
163 | 165 | 156 | 156 | -6 | -3.7 | 1,264,900 | |
163 | 168 | 161 | 162 | -1 | -0.6 | 1,215,100 | |
161 | 166 | 160 | 163 | +2 | +1.2 | 1,332,700 | |
157 | 164 | 156 | 161 | +2 | +1.3 | 2,116,600 | |
166 | 167 | 154 | 159 | -8 | -4.8 | 3,421,700 | |
166 | 174 | 165 | 167 | -1 | -0.6 | 3,230,600 | |
181 | 186 | 165 | 168 | -12 | -6.7 | 4,031,400 | |
169 | 184 | 169 | 180 | +11 | +6.5 | 4,648,100 | |
160 | 175 | 156 | 169 | +10 | +6.3 | 4,132,700 | |
157 | 166 | 155 | 159 | +2 | +1.3 | 3,666,300 | |
172 | 178 | 151 | 157 | -5 | -3.1 | 8,148,200 | |
170 | 176 | 158 | 162 | -3 | -1.8 | 5,490,200 | |
150 | 167 | 149 | 165 | +15 | +10.0 | 3,677,600 | |
151 | 157 | 146 | 150 | -1 | -0.7 | 2,792,100 | |
168 | 169 | 151 | 151 | -19 | -11.2 | 5,820,600 |