38,882.98 | +199.05 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 157 | +2 | +1.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 519 | 472 | 493 | -22 | -4.3 | 931,300 | |
528 | 541 | 499 | 515 | -28 | -5.2 | 1,319,100 | |
517 | 553 | 507 | 543 | +24 | +4.6 | 926,300 | |
501 | 535 | 468 | 519 | +20 | +4.0 | 1,730,800 | |
492 | 549 | 491 | 499 | 0 | 0.0 | 2,261,200 | |
509 | 537 | 475 | 499 | -12 | -2.3 | 1,321,200 | |
476 | 511 | 462 | 511 | +51 | +11.1 | 1,031,900 | |
445 | 483 | 407 | 460 | -85 | -15.6 | 2,751,500 | |
552 | 586 | 520 | 545 | -10 | -1.8 | 731,200 | |
659 | 664 | 536 | 555 | -110 | -16.5 | 797,900 | |
700 | 710 | 636 | 665 | -33 | -4.7 | 654,700 | |
638 | 700 | 629 | 698 | +70 | +11.1 | 843,600 | |
611 | 669 | 596 | 628 | +30 | +5.0 | 1,410,000 | |
528 | 598 | 526 | 598 | +40 | +7.2 | 496,800 | |
465 | 580 | 425 | 558 | +32 | +6.1 | 3,527,700 | |
558 | 618 | 469 | 526 | -36 | -6.4 | 3,597,100 | |
598 | 598 | 542 | 562 | -40 | -6.6 | 941,300 | |
686 | 714 | 597 | 602 | -64 | -9.6 | 980,500 | |
637 | 692 | 634 | 666 | +22 | +3.4 | 688,100 | |
619 | 660 | 607 | 644 | +26 | +4.2 | 455,700 | |
652 | 661 | 590 | 618 | -74 | -10.7 | 1,274,700 | |
670 | 725 | 670 | 692 | +4 | +0.6 | 998,000 | |
641 | 689 | 601 | 688 | +48 | +7.5 | 914,500 | |
750 | 772 | 618 | 640 | -108 | -14.4 | 1,433,000 | |
746 | 805 | 725 | 748 | -4 | -0.5 | 840,300 | |
784 | 797 | 699 | 752 | -39 | -4.9 | 1,340,800 | |
898 | 905 | 791 | 791 | -122 | -13.4 | 1,563,200 | |
910 | 926 | 866 | 913 | +2 | +0.2 | 1,328,900 | |
953 | 998 | 905 | 911 | -54 | -5.6 | 2,369,200 | |
992 | 1,057 | 921 | 965 | - | - | 3,792,000 |