38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 36 | 22 | 22 | -11 | -33.3 | 148,588,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 93 | 89 | 93 | +3 | +3.3 | 2,219,400 | |
91 | 92 | 89 | 90 | -2 | -2.2 | 3,934,300 | |
101 | 101 | 92 | 92 | -9 | -8.9 | 5,927,300 | |
102 | 102 | 98 | 101 | -1 | -1.0 | 4,349,000 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 2,051,900 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 1,938,400 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 2,603,200 | |
103 | 104 | 101 | 102 | -2 | -1.9 | 2,698,600 | |
107 | 107 | 100 | 104 | -5 | -4.6 | 3,059,600 | |
103 | 111 | 102 | 109 | +6 | +5.8 | 2,953,900 | |
105 | 106 | 101 | 103 | -3 | -2.8 | 1,953,900 | |
108 | 108 | 101 | 106 | -2 | -1.9 | 2,954,600 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 2,188,200 | |
111 | 114 | 109 | 111 | 0 | 0.0 | 2,731,000 | |
107 | 114 | 107 | 111 | +2 | +1.8 | 5,474,400 | |
111 | 111 | 108 | 109 | -2 | -1.8 | 2,380,200 | |
108 | 113 | 107 | 111 | +3 | +2.8 | 3,992,000 | |
107 | 109 | 105 | 108 | 0 | 0.0 | 2,405,300 | |
107 | 118 | 106 | 108 | +1 | +0.9 | 9,556,200 | |
109 | 111 | 107 | 107 | -2 | -1.8 | 2,825,000 | |
108 | 109 | 105 | 109 | +1 | +0.9 | 2,815,900 | |
109 | 114 | 106 | 108 | -1 | -0.9 | 4,334,000 | |
112 | 114 | 105 | 109 | -3 | -2.7 | 3,039,200 | |
118 | 118 | 105 | 112 | -6 | -5.1 | 5,523,600 | |
123 | 124 | 115 | 118 | -5 | -4.1 | 3,929,100 | |
126 | 127 | 122 | 123 | -3 | -2.4 | 3,011,200 | |
129 | 130 | 125 | 126 | -2 | -1.6 | 4,118,900 | |
129 | 136 | 127 | 128 | -1 | -0.8 | 6,071,500 | |
135 | 136 | 127 | 129 | -6 | -4.4 | 3,513,600 | |
135 | 138 | 133 | 135 | -3 | -2.2 | 3,066,900 |