39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 115 | 109 | 115 | +3 | +2.7 | 4,754,100 | |
116 | 118 | 109 | 112 | -5 | -4.3 | 12,605,600 | |
120 | 122 | 114 | 117 | -1 | -0.8 | 8,024,400 | |
127 | 128 | 116 | 118 | -10 | -7.8 | 11,173,600 | |
129 | 145 | 126 | 128 | -1 | -0.8 | 23,121,600 | |
130 | 130 | 126 | 129 | 0 | 0.0 | 4,810,000 | |
132 | 133 | 121 | 129 | -4 | -3.0 | 12,347,400 | |
135 | 138 | 131 | 133 | -3 | -2.2 | 11,443,500 | |
131 | 141 | 131 | 136 | +4 | +3.0 | 8,946,100 | |
138 | 143 | 132 | 132 | -3 | -2.2 | 15,194,200 | |
144 | 148 | 129 | 135 | -9 | -6.2 | 21,556,100 | |
155 | 163 | 143 | 144 | -12 | -7.7 | 24,257,000 | |
192 | 195 | 149 | 156 | -44 | -22.0 | 87,944,000 | |
165 | 215 | 150 | 200 | +36 | +22.0 | 135,338,600 | |
142 | 191 | 138 | 164 | +23 | +16.3 | 156,118,300 | |
137 | 147 | 129 | 141 | +6 | +4.4 | 22,934,100 | |
125 | 135 | 122 | 135 | +10 | +8.0 | 16,733,300 | |
117 | 140 | 117 | 125 | +9 | +7.8 | 31,677,800 | |
122 | 124 | 113 | 116 | -7 | -5.7 | 8,038,000 | |
120 | 142 | 117 | 123 | +3 | +2.5 | 27,691,600 | |
122 | 123 | 117 | 120 | -1 | -0.8 | 5,193,700 | |
110 | 124 | 109 | 121 | +10 | +9.0 | 10,878,500 | |
129 | 130 | 106 | 111 | -13 | -10.5 | 12,988,600 | |
117 | 127 | 116 | 124 | +5 | +4.2 | 6,486,300 | |
127 | 137 | 117 | 119 | -8 | -6.3 | 18,807,000 | |
130 | 139 | 123 | 127 | -4 | -3.1 | 18,092,600 | |
164 | 166 | 122 | 131 | -34 | -20.6 | 41,794,000 | |
166 | 185 | 161 | 165 | -2 | -1.2 | 38,704,700 | |
168 | 173 | 155 | 167 | -4 | -2.3 | 41,962,400 | |
137 | 229 | 132 | 171 | +37 | +27.6 | 288,421,600 |