39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 63 | 65 | 0 | 0.0 | 2,201,000 | |
65 | 68 | 64 | 65 | 0 | 0.0 | 4,225,700 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 3,661,300 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 2,988,800 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 3,612,400 | |
63 | 66 | 63 | 64 | +1 | +1.6 | 3,670,500 | |
64 | 65 | 62 | 63 | -1 | -1.6 | 2,999,600 | |
67 | 67 | 64 | 64 | -3 | -4.5 | 2,578,100 | |
67 | 68 | 65 | 67 | 0 | 0.0 | 2,845,800 | |
66 | 69 | 64 | 67 | +1 | +1.5 | 4,470,600 | |
65 | 68 | 64 | 66 | +1 | +1.5 | 3,977,800 | |
64 | 66 | 63 | 65 | +1 | +1.6 | 2,538,100 | |
64 | 66 | 63 | 64 | -1 | -1.5 | 2,929,800 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 2,387,200 | |
68 | 68 | 62 | 62 | -6 | -8.8 | 4,148,200 | |
68 | 70 | 65 | 68 | 0 | 0.0 | 5,213,500 | |
65 | 69 | 65 | 68 | +3 | +4.6 | 3,655,900 | |
67 | 69 | 64 | 65 | 0 | 0.0 | 3,679,600 | |
64 | 67 | 62 | 65 | +2 | +3.2 | 3,553,400 | |
65 | 65 | 62 | 63 | -2 | -3.1 | 4,605,900 | |
65 | 66 | 65 | 65 | -2 | -3.0 | 985,100 | |
68 | 68 | 65 | 67 | 0 | 0.0 | 2,030,100 | |
69 | 71 | 66 | 67 | -3 | -4.3 | 3,334,700 | |
72 | 72 | 68 | 70 | -1 | -1.4 | 3,139,300 | |
69 | 73 | 69 | 71 | +1 | +1.4 | 3,984,500 | |
68 | 70 | 66 | 70 | +2 | +2.9 | 2,308,900 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 2,510,100 | |
62 | 66 | 62 | 66 | +4 | +6.5 | 3,407,100 | |
65 | 66 | 62 | 62 | -4 | -6.1 | 3,619,600 | |
63 | 69 | 63 | 66 | +2 | +3.1 | 3,748,400 |