39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 24 | 26 | -2 | -7.1 | 16,630,300 | |
26 | 29 | 25 | 28 | +2 | +7.7 | 24,420,100 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 12,434,000 | |
28 | 30 | 28 | 28 | -1 | -3.4 | 30,036,700 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 15,822,700 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 12,737,100 | |
31 | 31 | 28 | 28 | -4 | -12.5 | 12,846,300 | |
30 | 33 | 30 | 32 | +1 | +3.2 | 8,204,300 | |
31 | 31 | 30 | 31 | +1 | +3.3 | 4,970,900 | |
30 | 32 | 30 | 30 | -1 | -3.2 | 8,450,900 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 6,447,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 9,375,600 | |
28 | 31 | 28 | 31 | +3 | +10.7 | 13,029,900 | |
32 | 33 | 28 | 28 | -3 | -9.7 | 19,082,200 | |
31 | 34 | 31 | 31 | -1 | -3.1 | 11,663,400 | |
34 | 35 | 31 | 32 | -1 | -3.0 | 17,726,900 | |
32 | 34 | 30 | 33 | +1 | +3.1 | 24,158,300 | |
35 | 37 | 32 | 32 | -5 | -13.5 | 24,437,300 | |
38 | 39 | 35 | 37 | -1 | -2.6 | 20,697,900 | |
41 | 42 | 37 | 38 | -2 | -5.0 | 12,661,200 | |
43 | 45 | 40 | 40 | -2 | -4.8 | 14,014,900 | |
44 | 45 | 41 | 42 | -1 | -2.3 | 16,635,800 | |
39 | 45 | 38 | 43 | +4 | +10.3 | 26,943,900 | |
36 | 41 | 35 | 39 | +4 | +11.4 | 13,516,000 | |
35 | 42 | 34 | 35 | 0 | 0.0 | 25,126,900 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 9,149,900 | |
38 | 39 | 35 | 36 | -1 | -2.7 | 8,329,300 | |
35 | 39 | 34 | 37 | +2 | +5.7 | 13,427,300 | |
36 | 37 | 34 | 35 | 0 | 0.0 | 7,363,700 | |
40 | 41 | 34 | 35 | -5 | -12.5 | 15,969,100 |