52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,300 | 2,261 | 2,261 | -19 | -0.8 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,876 | 2,753 | 2,803 | -44 | -1.5 | 34,500 | |
2,900 | 2,900 | 2,751 | 2,847 | -53 | -1.8 | 47,500 | |
2,971 | 3,020 | 2,746 | 2,900 | -100 | -3.3 | 82,800 | |
2,824 | 3,025 | 2,753 | 3,000 | +158 | +5.6 | 49,600 | |
2,924 | 2,924 | 2,800 | 2,842 | -72 | -2.5 | 61,200 | |
2,899 | 2,929 | 2,721 | 2,914 | +85 | +3.0 | 58,200 | |
2,857 | 2,930 | 2,720 | 2,829 | +38 | +1.4 | 65,400 | |
2,900 | 3,085 | 2,748 | 2,791 | -118 | -4.1 | 123,600 | |
2,643 | 2,963 | 2,573 | 2,909 | +273 | +10.4 | 65,800 | |
2,626 | 2,769 | 2,554 | 2,636 | +17 | +0.6 | 48,100 | |
2,488 | 2,740 | 2,488 | 2,619 | +138 | +5.6 | 27,900 | |
2,629 | 2,661 | 2,481 | 2,481 | -198 | -7.4 | 14,500 | |
2,746 | 2,867 | 2,666 | 2,679 | -67 | -2.4 | 19,100 | |
2,956 | 3,090 | 2,746 | 2,746 | -160 | -5.5 | 53,400 | |
2,893 | 2,910 | 2,879 | 2,906 | +26 | +0.9 | 28,200 | |
2,777 | 2,880 | 2,741 | 2,880 | +85 | +3.0 | 42,700 | |
2,699 | 2,798 | 2,655 | 2,795 | +165 | +6.3 | 44,000 | |
2,612 | 2,695 | 2,612 | 2,630 | +80 | +3.1 | 14,500 | |
2,692 | 2,692 | 2,550 | 2,550 | -116 | -4.4 | 27,600 | |
2,671 | 2,700 | 2,633 | 2,666 | -14 | -0.5 | 23,000 | |
2,438 | 2,700 | 2,438 | 2,680 | +234 | +9.6 | 111,300 | |
2,266 | 2,456 | 2,266 | 2,446 | +180 | +7.9 | 19,500 | |
2,487 | 2,499 | 2,266 | 2,266 | -134 | -5.6 | 26,200 | |
2,515 | 2,515 | 2,392 | 2,400 | -95 | -3.8 | 23,600 | |
2,289 | 2,498 | 2,258 | 2,495 | +285 | +12.9 | 40,000 | |
2,360 | 2,399 | 2,210 | 2,210 | -119 | -5.1 | 28,800 | |
2,595 | 2,595 | 2,312 | 2,329 | -176 | -7.0 | 28,400 | |
2,539 | 2,542 | 2,418 | 2,505 | -49 | -1.9 | 28,100 | |
2,522 | 2,600 | 2,439 | 2,554 | +132 | +5.5 | 53,600 | |
2,591 | 2,600 | 2,369 | 2,422 | -150 | -5.8 | 30,400 |