52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,300 | 2,269 | 2,289 | +9 | +0.4 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,399 | 2,223 | 2,291 | -62 | -2.6 | 30,400 | |
2,267 | 2,359 | 2,162 | 2,353 | +86 | +3.8 | 35,500 | |
2,202 | 2,315 | 2,177 | 2,267 | +68 | +3.1 | 29,700 | |
2,098 | 2,203 | 2,080 | 2,199 | +101 | +4.8 | 72,400 | |
2,200 | 2,229 | 2,064 | 2,098 | -127 | -5.7 | 47,300 | |
2,418 | 2,418 | 2,208 | 2,225 | -198 | -8.2 | 41,000 | |
2,507 | 2,520 | 2,412 | 2,423 | -84 | -3.4 | 25,200 | |
2,600 | 2,610 | 2,466 | 2,507 | -93 | -3.6 | 20,800 | |
2,491 | 2,619 | 2,458 | 2,600 | +108 | +4.3 | 28,900 | |
2,563 | 2,564 | 2,454 | 2,492 | -96 | -3.7 | 35,200 | |
2,512 | 2,607 | 2,467 | 2,588 | +126 | +5.1 | 62,900 | |
2,536 | 2,649 | 2,390 | 2,462 | -58 | -2.3 | 100,800 | |
2,472 | 2,520 | 2,341 | 2,520 | +47 | +1.9 | 52,200 | |
2,590 | 2,609 | 2,473 | 2,473 | -117 | -4.5 | 21,900 | |
2,556 | 2,635 | 2,539 | 2,590 | +21 | +0.8 | 19,100 | |
2,641 | 2,641 | 2,455 | 2,569 | -94 | -3.5 | 56,300 | |
2,555 | 2,663 | 2,555 | 2,663 | +127 | +5.0 | 36,700 | |
2,497 | 2,652 | 2,462 | 2,536 | +15 | +0.6 | 106,000 | |
2,563 | 2,649 | 2,479 | 2,521 | -42 | -1.6 | 52,200 | |
2,433 | 2,580 | 2,415 | 2,563 | +152 | +6.3 | 62,100 | |
2,453 | 2,498 | 2,401 | 2,411 | -41 | -1.7 | 48,100 | |
2,665 | 2,667 | 2,431 | 2,452 | -183 | -6.9 | 48,900 | |
2,680 | 2,683 | 2,574 | 2,635 | -75 | -2.8 | 40,800 | |
2,557 | 2,710 | 2,541 | 2,710 | +122 | +4.7 | 89,300 | |
2,558 | 2,588 | 2,501 | 2,588 | +27 | +1.1 | 42,400 | |
2,493 | 2,590 | 2,447 | 2,561 | +83 | +3.3 | 36,500 | |
2,377 | 2,481 | 2,377 | 2,478 | +114 | +4.8 | 38,300 | |
2,356 | 2,368 | 2,285 | 2,364 | +18 | +0.8 | 29,300 | |
2,322 | 2,395 | 2,247 | 2,346 | +25 | +1.1 | 39,400 | |
2,374 | 2,414 | 2,307 | 2,321 | -14 | -0.6 | 22,700 |