52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,300 | 2,261 | 2,261 | -19 | -0.8 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,599 | 2,546 | 2,568 | +38 | +1.5 | 22,100 | |
2,565 | 2,721 | 2,518 | 2,530 | -58 | -2.2 | 41,200 | |
2,620 | 2,658 | 2,503 | 2,588 | -9 | -0.3 | 39,600 | |
2,573 | 2,678 | 2,537 | 2,597 | +5 | +0.2 | 31,400 | |
2,646 | 2,681 | 2,541 | 2,592 | -39 | -1.5 | 35,600 | |
2,588 | 2,694 | 2,516 | 2,631 | +47 | +1.8 | 33,000 | |
2,452 | 2,623 | 2,452 | 2,584 | +139 | +5.7 | 40,000 | |
2,473 | 2,508 | 2,420 | 2,445 | -66 | -2.6 | 30,200 | |
2,480 | 2,629 | 2,468 | 2,511 | +33 | +1.3 | 43,100 | |
2,648 | 2,648 | 2,459 | 2,478 | -216 | -8.0 | 55,500 | |
2,793 | 2,814 | 2,641 | 2,694 | -70 | -2.5 | 29,300 | |
2,597 | 2,799 | 2,597 | 2,764 | +166 | +6.4 | 28,900 | |
2,614 | 2,665 | 2,489 | 2,598 | +79 | +3.1 | 40,100 | |
2,598 | 2,598 | 2,506 | 2,519 | -63 | -2.4 | 13,200 | |
2,400 | 2,596 | 2,213 | 2,582 | +127 | +5.2 | 41,100 | |
2,733 | 2,733 | 2,350 | 2,455 | -213 | -8.0 | 92,500 | |
2,740 | 2,740 | 2,645 | 2,668 | -73 | -2.7 | 68,400 | |
2,840 | 2,883 | 2,681 | 2,741 | -101 | -3.6 | 48,800 | |
2,778 | 2,865 | 2,731 | 2,842 | +60 | +2.2 | 26,300 | |
2,872 | 2,923 | 2,742 | 2,782 | -95 | -3.3 | 26,900 | |
2,863 | 2,913 | 2,768 | 2,877 | +13 | +0.5 | 33,300 | |
2,712 | 2,910 | 2,663 | 2,864 | +195 | +7.3 | 53,400 | |
2,733 | 2,733 | 2,639 | 2,669 | +36 | +1.4 | 46,900 | |
2,772 | 2,776 | 2,633 | 2,633 | -140 | -5.0 | 40,600 | |
2,762 | 2,807 | 2,700 | 2,773 | +32 | +1.2 | 39,300 | |
2,938 | 2,938 | 2,721 | 2,741 | -195 | -6.6 | 29,600 | |
2,940 | 2,940 | 2,834 | 2,936 | -17 | -0.6 | 26,900 | |
2,982 | 3,015 | 2,917 | 2,953 | +69 | +2.4 | 38,000 | |
2,864 | 2,983 | 2,856 | 2,884 | +9 | +0.3 | 44,300 | |
2,750 | 2,919 | 2,749 | 2,875 | - | - | 39,600 |