38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,022 | 997 | 1,011 | +9 | +0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,065 | 966 | 1,002 | -35 | -3.4 | 59,600 | |
996 | 1,079 | 991 | 1,037 | +47 | +4.7 | 88,300 | |
962 | 1,007 | 943 | 990 | +4 | +0.4 | 66,300 | |
1,001 | 1,027 | 981 | 986 | -14 | -1.4 | 34,900 | |
990 | 1,017 | 990 | 1,000 | +6 | +0.6 | 21,800 | |
1,002 | 1,027 | 980 | 994 | -12 | -1.2 | 38,300 | |
993 | 1,036 | 975 | 1,006 | +5 | +0.5 | 53,800 | |
1,010 | 1,053 | 1,001 | 1,001 | +5 | +0.5 | 56,800 | |
1,118 | 1,118 | 989 | 996 | -103 | -9.4 | 104,300 | |
1,093 | 1,113 | 1,071 | 1,099 | +4 | +0.4 | 76,100 | |
1,061 | 1,115 | 1,061 | 1,095 | +34 | +3.2 | 72,200 | |
1,140 | 1,155 | 1,052 | 1,061 | -122 | -10.3 | 143,200 | |
1,151 | 1,407 | 1,147 | 1,183 | +38 | +3.3 | 928,200 | |
1,065 | 1,237 | 1,065 | 1,145 | +85 | +8.0 | 231,100 | |
1,068 | 1,150 | 1,059 | 1,060 | -25 | -2.3 | 68,200 | |
1,141 | 1,194 | 1,046 | 1,085 | -53 | -4.7 | 148,300 | |
1,194 | 1,204 | 1,126 | 1,138 | -52 | -4.4 | 64,900 | |
1,239 | 1,275 | 1,154 | 1,190 | -49 | -4.0 | 125,000 | |
1,163 | 1,253 | 1,110 | 1,239 | +53 | +4.5 | 171,900 | |
1,260 | 1,290 | 1,182 | 1,186 | -73 | -5.8 | 145,400 | |
1,302 | 1,328 | 1,248 | 1,259 | -33 | -2.6 | 157,400 | |
1,254 | 1,308 | 1,224 | 1,292 | +24 | +1.9 | 58,700 | |
1,232 | 1,275 | 1,177 | 1,268 | +39 | +3.2 | 159,200 | |
1,280 | 1,347 | 1,223 | 1,229 | -60 | -4.7 | 206,700 | |
1,347 | 1,361 | 1,250 | 1,289 | -55 | -4.1 | 149,800 | |
1,411 | 1,423 | 1,276 | 1,344 | -67 | -4.7 | 148,500 | |
1,417 | 1,445 | 1,390 | 1,411 | +21 | +1.5 | 152,600 | |
1,400 | 1,449 | 1,375 | 1,390 | +10 | +0.7 | 207,900 | |
1,244 | 1,397 | 1,217 | 1,380 | +135 | +10.8 | 221,900 |