38,442.91 | -394.55 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,042 | 969 | 1,016 | +9 | +0.9 | 1,264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,072 | 950 | 1,007 | +6 | +0.6 | 2,555,800 | |
989 | 1,039 | 982 | 1,001 | +12 | +1.2 | 1,380,000 | |
1,008 | 1,113 | 971 | 989 | -109 | -9.9 | 3,933,800 | |
1,080 | 1,139 | 1,077 | 1,098 | +66 | +6.4 | 3,635,500 | |
1,050 | 1,053 | 1,011 | 1,032 | -11 | -1.1 | 706,100 | |
1,024 | 1,066 | 1,020 | 1,043 | +30 | +3.0 | 1,566,700 | |
1,085 | 1,085 | 1,004 | 1,013 | -99 | -8.9 | 2,377,500 | |
1,145 | 1,167 | 1,085 | 1,112 | -22 | -1.9 | 2,207,000 | |
1,270 | 1,273 | 1,116 | 1,134 | -137 | -10.8 | 2,920,700 | |
1,311 | 1,315 | 1,208 | 1,271 | -44 | -3.3 | 3,044,000 | |
1,385 | 1,393 | 1,310 | 1,315 | -46 | -3.4 | 2,249,800 | |
1,367 | 1,471 | 1,325 | 1,361 | -49 | -3.5 | 2,972,100 | |
1,575 | 1,618 | 1,400 | 1,410 | -149 | -9.6 | 2,951,900 | |
1,685 | 1,724 | 1,544 | 1,559 | -107 | -6.4 | 3,132,700 | |
1,670 | 1,748 | 1,621 | 1,666 | +6 | +0.4 | 3,325,000 | |
1,316 | 1,753 | 1,299 | 1,660 | +497 | +42.7 | 11,796,800 | |
1,196 | 1,239 | 1,140 | 1,163 | -24 | -2.0 | 2,618,300 | |
1,262 | 1,288 | 1,187 | 1,187 | -75 | -5.9 | 2,187,600 | |
1,172 | 1,315 | 1,162 | 1,262 | +93 | +8.0 | 3,570,000 | |
1,199 | 1,255 | 1,142 | 1,169 | -9 | -0.8 | 2,541,900 | |
1,146 | 1,178 | 1,107 | 1,178 | +44 | +3.9 | 1,635,600 | |
1,186 | 1,217 | 1,134 | 1,134 | -73 | -6.0 | 1,168,700 | |
1,190 | 1,252 | 1,180 | 1,207 | +37 | +3.2 | 1,737,600 | |
1,195 | 1,280 | 1,170 | 1,170 | -27 | -2.3 | 2,263,500 | |
1,209 | 1,228 | 1,157 | 1,197 | +3 | +0.3 | 2,514,000 | |
1,254 | 1,313 | 1,160 | 1,194 | -42 | -3.4 | 3,150,400 | |
1,339 | 1,395 | 1,207 | 1,236 | -103 | -7.7 | 3,381,400 | |
1,385 | 1,414 | 1,322 | 1,339 | -36 | -2.6 | 3,160,600 | |
1,131 | 1,419 | 1,102 | 1,375 | +184 | +15.4 | 11,673,600 |