39,038.16 | +354.23 | 156.99 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 1,146 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,111 | 1,074 | 1,081 | -20 | -1.8 | 135,600 | |
1,121 | 1,139 | 1,078 | 1,101 | -20 | -1.8 | 123,200 | |
1,101 | 1,146 | 1,075 | 1,121 | +26 | +2.4 | 261,500 | |
1,070 | 1,105 | 1,052 | 1,095 | +72 | +7.0 | 189,200 | |
1,019 | 1,046 | 1,010 | 1,023 | +21 | +2.1 | 127,000 | |
995 | 1,015 | 980 | 1,002 | +52 | +5.5 | 160,500 | |
960 | 995 | 950 | 950 | -4 | -0.4 | 131,300 | |
989 | 1,003 | 944 | 954 | -35 | -3.5 | 133,000 | |
982 | 995 | 954 | 989 | +20 | +2.1 | 108,700 | |
961 | 985 | 941 | 969 | +19 | +2.0 | 104,000 | |
953 | 973 | 935 | 950 | -2 | -0.2 | 85,800 | |
940 | 969 | 932 | 952 | +26 | +2.8 | 72,000 | |
918 | 928 | 890 | 926 | -7 | -0.8 | 84,700 | |
920 | 940 | 901 | 933 | +25 | +2.8 | 149,400 | |
904 | 922 | 892 | 908 | +9 | +1.0 | 127,100 | |
868 | 905 | 868 | 899 | +35 | +4.1 | 84,500 | |
901 | 918 | 842 | 864 | -35 | -3.9 | 243,500 | |
895 | 920 | 895 | 899 | +5 | +0.6 | 69,500 | |
912 | 929 | 890 | 894 | -5 | -0.6 | 152,500 | |
888 | 915 | 888 | 899 | +11 | +1.2 | 57,500 | |
911 | 911 | 883 | 888 | -23 | -2.5 | 100,700 | |
940 | 943 | 911 | 911 | -32 | -3.4 | 58,000 | |
955 | 955 | 937 | 943 | -12 | -1.3 | 27,400 | |
934 | 970 | 929 | 955 | +18 | +1.9 | 202,000 | |
930 | 941 | 920 | 937 | +4 | +0.4 | 55,000 | |
940 | 948 | 929 | 933 | +4 | +0.4 | 98,900 | |
986 | 986 | 928 | 929 | -54 | -5.5 | 110,100 | |
966 | 990 | 964 | 983 | +17 | +1.8 | 79,100 | |
954 | 980 | 951 | 966 | +12 | +1.3 | 61,300 |