52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,480 | 3,005 | 3,435 | +410 | +13.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,725 | 3,540 | 3,630 | +40 | +1.1 | 189,600 | |
3,720 | 3,790 | 3,330 | 3,590 | -155 | -4.1 | 391,400 | |
3,710 | 3,745 | 3,640 | 3,745 | +105 | +2.9 | 53,800 | |
3,715 | 3,720 | 3,600 | 3,640 | -95 | -2.5 | 155,800 | |
3,940 | 4,030 | 3,700 | 3,735 | -200 | -5.1 | 140,300 | |
3,885 | 3,980 | 3,820 | 3,935 | +120 | +3.1 | 90,600 | |
3,880 | 4,020 | 3,815 | 3,815 | -15 | -0.4 | 197,700 | |
3,765 | 3,835 | 3,675 | 3,830 | +130 | +3.5 | 136,000 | |
3,780 | 3,835 | 3,630 | 3,700 | -105 | -2.8 | 166,300 | |
3,700 | 3,820 | 3,660 | 3,805 | +85 | +2.3 | 174,700 | |
3,655 | 3,750 | 3,535 | 3,720 | +70 | +1.9 | 236,800 | |
3,650 | 3,685 | 3,540 | 3,650 | +20 | +0.6 | 161,700 | |
3,805 | 3,830 | 3,610 | 3,630 | -160 | -4.2 | 150,400 | |
3,795 | 3,965 | 3,755 | 3,790 | +20 | +0.5 | 238,300 | |
3,875 | 3,880 | 3,725 | 3,770 | -95 | -2.5 | 178,500 | |
3,770 | 3,925 | 3,680 | 3,865 | +95 | +2.5 | 215,300 | |
4,110 | 4,240 | 3,770 | 3,770 | -340 | -8.3 | 392,800 | |
4,130 | 4,235 | 4,060 | 4,110 | -20 | -0.5 | 196,700 | |
4,380 | 4,415 | 4,105 | 4,130 | -315 | -7.1 | 143,100 | |
4,280 | 4,510 | 4,190 | 4,445 | +120 | +2.8 | 124,300 | |
4,190 | 4,345 | 4,060 | 4,325 | +135 | +3.2 | 108,800 | |
4,355 | 4,415 | 4,180 | 4,190 | -185 | -4.2 | 145,900 | |
4,440 | 4,520 | 4,365 | 4,375 | -65 | -1.5 | 132,800 | |
4,560 | 4,590 | 4,305 | 4,440 | -170 | -3.7 | 117,800 | |
4,640 | 4,695 | 4,415 | 4,610 | +10 | +0.2 | 192,100 | |
4,525 | 4,640 | 4,480 | 4,600 | +185 | +4.2 | 180,800 | |
4,425 | 4,475 | 4,305 | 4,415 | -20 | -0.5 | 116,700 | |
4,310 | 4,545 | 4,240 | 4,435 | +120 | +2.8 | 216,400 | |
4,230 | 4,415 | 3,985 | 4,315 | +15 | +0.3 | 276,000 | |
3,960 | 4,495 | 3,850 | 4,300 | +315 | +7.9 | 391,600 |