52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,480 | 3,005 | 3,435 | +410 | +13.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,160 | 3,165 | -5 | -0.2 | 105,600 | |
3,070 | 3,335 | 3,030 | 3,170 | +100 | +3.3 | 172,300 | |
3,140 | 3,185 | 2,977 | 3,070 | -105 | -3.3 | 160,800 | |
3,320 | 3,320 | 3,160 | 3,175 | -170 | -5.1 | 59,100 | |
3,410 | 3,450 | 3,315 | 3,345 | -45 | -1.3 | 67,900 | |
3,510 | 3,510 | 3,365 | 3,390 | -65 | -1.9 | 67,400 | |
3,470 | 3,530 | 3,420 | 3,455 | +5 | +0.1 | 110,700 | |
3,175 | 3,545 | 3,145 | 3,450 | +270 | +8.5 | 308,300 | |
3,100 | 3,240 | 3,100 | 3,180 | +95 | +3.1 | 90,800 | |
3,095 | 3,120 | 3,025 | 3,085 | 0 | 0.0 | 83,100 | |
3,175 | 3,175 | 3,025 | 3,085 | -70 | -2.2 | 104,200 | |
3,385 | 3,400 | 3,145 | 3,155 | -230 | -6.8 | 108,200 | |
3,370 | 3,390 | 3,300 | 3,385 | -55 | -1.6 | 57,200 | |
3,370 | 3,470 | 3,365 | 3,440 | +40 | +1.2 | 105,900 | |
3,375 | 3,420 | 3,335 | 3,400 | +40 | +1.2 | 121,700 | |
3,210 | 3,370 | 3,200 | 3,360 | +200 | +6.3 | 145,300 | |
3,155 | 3,260 | 3,150 | 3,160 | +25 | +0.8 | 73,500 | |
3,330 | 3,330 | 3,100 | 3,135 | -190 | -5.7 | 142,500 | |
3,340 | 3,415 | 3,300 | 3,325 | +10 | +0.3 | 113,400 | |
3,395 | 3,490 | 3,315 | 3,315 | -50 | -1.5 | 120,500 | |
3,290 | 3,505 | 3,270 | 3,365 | +110 | +3.4 | 205,100 | |
3,290 | 3,290 | 3,180 | 3,255 | -20 | -0.6 | 63,900 | |
3,270 | 3,355 | 3,200 | 3,275 | +105 | +3.3 | 136,000 | |
3,265 | 3,265 | 3,095 | 3,170 | -105 | -3.2 | 94,500 | |
3,285 | 3,315 | 3,175 | 3,275 | -5 | -0.2 | 102,300 | |
3,270 | 3,300 | 3,205 | 3,280 | +20 | +0.6 | 121,000 | |
3,380 | 3,405 | 3,220 | 3,260 | -95 | -2.8 | 198,300 | |
3,510 | 3,510 | 3,355 | 3,355 | -140 | -4.0 | 176,400 | |
3,640 | 3,670 | 3,470 | 3,495 | -145 | -4.0 | 131,900 | |
3,625 | 3,655 | 3,465 | 3,640 | +10 | +0.3 | 438,800 |