52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,480 | 3,005 | 3,435 | +410 | +13.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,728 | 1,690 | 1,694 | -6 | -0.4 | 153,000 | |
1,641 | 1,708 | 1,640 | 1,700 | +69 | +4.2 | 140,600 | |
1,597 | 1,650 | 1,597 | 1,631 | +34 | +2.1 | 117,300 | |
1,655 | 1,655 | 1,592 | 1,597 | -57 | -3.4 | 214,700 | |
1,681 | 1,681 | 1,614 | 1,654 | -27 | -1.6 | 292,900 | |
1,760 | 1,782 | 1,656 | 1,681 | -67 | -3.8 | 339,200 | |
1,792 | 1,813 | 1,711 | 1,748 | -27 | -1.5 | 247,200 | |
1,761 | 1,793 | 1,742 | 1,775 | +15 | +0.9 | 123,300 | |
1,840 | 1,857 | 1,755 | 1,760 | -74 | -4.0 | 164,500 | |
1,784 | 1,858 | 1,784 | 1,834 | +68 | +3.9 | 170,300 | |
1,771 | 1,804 | 1,753 | 1,766 | +7 | +0.4 | 125,400 | |
1,766 | 1,789 | 1,735 | 1,759 | -8 | -0.5 | 200,300 | |
1,793 | 1,803 | 1,765 | 1,767 | -12 | -0.7 | 129,800 | |
1,800 | 1,813 | 1,773 | 1,779 | +1 | +0.1 | 128,400 | |
1,844 | 1,861 | 1,738 | 1,778 | -55 | -3.0 | 175,300 | |
1,927 | 1,949 | 1,833 | 1,833 | -92 | -4.8 | 125,500 | |
1,910 | 1,950 | 1,896 | 1,925 | +10 | +0.5 | 161,600 | |
1,909 | 1,929 | 1,899 | 1,915 | +10 | +0.5 | 71,600 | |
1,899 | 1,916 | 1,895 | 1,905 | +15 | +0.8 | 34,800 | |
1,900 | 1,919 | 1,863 | 1,890 | -11 | -0.6 | 95,900 | |
1,915 | 1,932 | 1,889 | 1,901 | -2 | -0.1 | 88,000 | |
1,891 | 1,921 | 1,878 | 1,903 | +31 | +1.7 | 85,100 | |
1,900 | 1,945 | 1,848 | 1,872 | -13 | -0.7 | 154,200 | |
1,856 | 1,913 | 1,844 | 1,885 | +40 | +2.2 | 200,800 | |
1,811 | 1,847 | 1,785 | 1,845 | +12 | +0.7 | 190,500 | |
1,977 | 1,978 | 1,791 | 1,833 | -152 | -7.7 | 425,200 | |
1,981 | 2,007 | 1,958 | 1,985 | +12 | +0.6 | 237,400 | |
1,944 | 1,975 | 1,932 | 1,973 | +33 | +1.7 | 174,200 | |
1,947 | 1,961 | 1,930 | 1,940 | -5 | -0.3 | 136,800 | |
2,008 | 2,023 | 1,940 | 1,945 | -108 | -5.3 | 194,100 |