52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,480 | 3,005 | 3,435 | +410 | +13.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,700 | 3,265 | 3,380 | -290 | -7.9 | 527,500 | |
3,675 | 3,705 | 3,515 | 3,670 | -20 | -0.5 | 436,700 | |
3,770 | 3,915 | 3,685 | 3,690 | -15 | -0.4 | 283,200 | |
3,765 | 3,870 | 3,550 | 3,705 | -130 | -3.4 | 661,100 | |
3,440 | 3,840 | 3,280 | 3,835 | +405 | +11.8 | 719,600 | |
3,505 | 3,610 | 3,425 | 3,430 | -55 | -1.6 | 536,200 | |
3,160 | 3,580 | 3,120 | 3,485 | +325 | +10.3 | 679,400 | |
3,020 | 3,250 | 3,010 | 3,160 | +163 | +5.4 | 627,700 | |
2,925 | 3,150 | 2,894 | 2,997 | +109 | +3.8 | 1,473,600 | |
2,020 | 2,921 | 2,020 | 2,888 | +879 | +43.8 | 2,313,200 | |
1,875 | 2,015 | 1,875 | 2,009 | +154 | +8.3 | 181,600 | |
1,910 | 1,924 | 1,826 | 1,855 | -55 | -2.9 | 114,100 | |
1,929 | 1,965 | 1,900 | 1,910 | -25 | -1.3 | 130,000 | |
1,921 | 1,954 | 1,900 | 1,935 | -26 | -1.3 | 50,000 | |
1,773 | 1,975 | 1,737 | 1,961 | +212 | +12.1 | 217,200 | |
1,783 | 1,806 | 1,735 | 1,749 | -45 | -2.5 | 120,700 | |
1,796 | 1,831 | 1,775 | 1,794 | -2 | -0.1 | 138,900 | |
1,806 | 1,839 | 1,755 | 1,796 | -26 | -1.4 | 166,600 | |
1,795 | 1,879 | 1,795 | 1,822 | +25 | +1.4 | 183,700 | |
1,785 | 1,802 | 1,762 | 1,797 | +20 | +1.1 | 86,100 | |
1,800 | 1,814 | 1,764 | 1,777 | -13 | -0.7 | 88,100 | |
1,810 | 1,822 | 1,730 | 1,790 | -13 | -0.7 | 235,600 | |
1,635 | 1,806 | 1,569 | 1,803 | +147 | +8.9 | 378,700 | |
1,667 | 1,667 | 1,598 | 1,656 | -7 | -0.4 | 156,500 | |
1,660 | 1,697 | 1,652 | 1,663 | -7 | -0.4 | 105,900 | |
1,690 | 1,722 | 1,667 | 1,670 | 0 | 0.0 | 91,500 | |
1,746 | 1,758 | 1,634 | 1,670 | -70 | -4.0 | 173,400 | |
1,755 | 1,787 | 1,731 | 1,740 | -4 | -0.2 | 176,900 | |
1,726 | 1,755 | 1,720 | 1,744 | +19 | +1.1 | 144,100 | |
1,692 | 1,737 | 1,685 | 1,725 | +31 | +1.8 | 155,300 |