52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,480 | 3,005 | 3,435 | +410 | +13.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,683 | 2,543 | 2,655 | -98 | -3.6 | 288,000 | |
2,966 | 3,025 | 2,717 | 2,753 | -164 | -5.6 | 296,900 | |
2,882 | 2,980 | 2,810 | 2,917 | +13 | +0.4 | 179,700 | |
2,966 | 2,977 | 2,676 | 2,904 | -121 | -4.0 | 385,300 | |
3,245 | 3,315 | 2,960 | 3,025 | -200 | -6.2 | 556,300 | |
3,260 | 3,495 | 3,150 | 3,225 | -40 | -1.2 | 378,900 | |
3,320 | 3,400 | 3,145 | 3,265 | -50 | -1.5 | 251,600 | |
3,600 | 3,625 | 3,265 | 3,315 | -285 | -7.9 | 249,400 | |
3,685 | 3,685 | 3,460 | 3,600 | +30 | +0.8 | 231,000 | |
3,655 | 3,735 | 3,415 | 3,570 | -70 | -1.9 | 333,100 | |
3,410 | 3,650 | 3,330 | 3,640 | +220 | +6.4 | 546,100 | |
3,225 | 3,445 | 3,205 | 3,420 | +180 | +5.6 | 309,300 | |
2,836 | 3,265 | 2,770 | 3,240 | +354 | +12.3 | 372,900 | |
2,880 | 2,953 | 2,781 | 2,886 | +3 | +0.1 | 294,500 | |
3,190 | 3,235 | 2,812 | 2,883 | -252 | -8.0 | 344,800 | |
3,150 | 3,190 | 2,918 | 3,135 | -20 | -0.6 | 335,100 | |
3,565 | 3,580 | 3,060 | 3,155 | -465 | -12.8 | 338,400 | |
3,700 | 3,735 | 3,440 | 3,620 | -45 | -1.2 | 504,200 | |
3,655 | 3,845 | 3,635 | 3,665 | +15 | +0.4 | 384,100 | |
3,625 | 3,740 | 3,560 | 3,650 | +65 | +1.8 | 397,600 | |
3,490 | 3,610 | 3,450 | 3,585 | +105 | +3.0 | 291,000 | |
3,200 | 3,605 | 3,160 | 3,480 | +265 | +8.2 | 539,300 | |
3,010 | 3,320 | 2,911 | 3,215 | +200 | +6.6 | 369,300 | |
2,851 | 3,060 | 2,814 | 3,015 | +153 | +5.3 | 218,600 | |
2,995 | 3,015 | 2,855 | 2,862 | -88 | -3.0 | 232,700 | |
3,130 | 3,130 | 2,883 | 2,950 | -175 | -5.6 | 271,800 | |
3,105 | 3,295 | 3,035 | 3,125 | +90 | +3.0 | 250,400 | |
2,801 | 3,065 | 2,781 | 3,035 | +212 | +7.5 | 245,900 | |
2,673 | 2,899 | 2,669 | 2,823 | +154 | +5.8 | 313,500 | |
2,481 | 2,761 | 2,423 | 2,669 | - | - | 587,000 |