52週高値 | 4,060 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,480 | 3,005 | 3,435 | +410 | +13.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,280 | 3,010 | 3,025 | -200 | -6.2 | 149,000 | |
3,325 | 3,350 | 3,200 | 3,225 | -70 | -2.1 | 97,300 | |
3,210 | 3,315 | 3,110 | 3,295 | +120 | +3.8 | 140,200 | |
3,210 | 3,230 | 3,090 | 3,175 | -60 | -1.9 | 165,800 | |
3,070 | 3,260 | 2,968 | 3,235 | +205 | +6.8 | 203,400 | |
2,988 | 3,065 | 2,907 | 3,030 | +31 | +1.0 | 154,800 | |
3,015 | 3,080 | 2,850 | 2,999 | -86 | -2.8 | 214,300 | |
3,265 | 3,285 | 3,060 | 3,085 | -175 | -5.4 | 230,000 | |
3,095 | 3,310 | 2,920 | 3,260 | +165 | +5.3 | 930,300 | |
3,040 | 3,095 | 2,975 | 3,095 | +10 | +0.3 | 168,500 | |
2,714 | 3,095 | 2,703 | 3,085 | +410 | +15.3 | 243,200 | |
2,555 | 2,795 | 2,370 | 2,675 | -53 | -1.9 | 493,900 | |
3,505 | 3,630 | 2,719 | 2,728 | -727 | -21.0 | 740,300 | |
3,600 | 3,605 | 3,430 | 3,455 | -175 | -4.8 | 280,200 | |
3,790 | 3,790 | 3,600 | 3,630 | -130 | -3.5 | 155,000 | |
3,840 | 3,880 | 3,685 | 3,760 | -60 | -1.6 | 277,000 | |
4,035 | 4,060 | 3,820 | 3,820 | -190 | -4.7 | 224,300 | |
3,690 | 4,030 | 3,625 | 4,010 | +390 | +10.8 | 302,900 | |
3,730 | 3,935 | 3,555 | 3,620 | -180 | -4.7 | 287,200 | |
3,955 | 4,040 | 3,535 | 3,800 | -120 | -3.1 | 302,700 | |
3,860 | 3,970 | 3,780 | 3,920 | +60 | +1.6 | 206,000 | |
3,745 | 3,910 | 3,620 | 3,860 | +110 | +2.9 | 189,400 | |
3,695 | 3,820 | 3,655 | 3,750 | +35 | +0.9 | 283,600 | |
3,435 | 4,025 | 3,205 | 3,715 | +280 | +8.2 | 754,300 | |
3,275 | 3,445 | 3,240 | 3,435 | +195 | +6.0 | 152,100 | |
3,310 | 3,330 | 3,165 | 3,240 | -20 | -0.6 | 131,400 | |
3,375 | 3,375 | 3,240 | 3,260 | -135 | -4.0 | 183,400 | |
3,445 | 3,530 | 3,305 | 3,395 | -95 | -2.7 | 192,200 | |
3,320 | 3,570 | 3,305 | 3,490 | +110 | +3.3 | 246,500 |