38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,400 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,030 | 3,145 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,190 | 3,025 | 3,145 | +10 | +0.3 | 3,700 | |
3,250 | 3,350 | 3,125 | 3,135 | -115 | -3.5 | 7,500 | |
3,160 | 3,400 | 3,145 | 3,250 | +5 | +0.2 | 5,700 | |
3,295 | 3,295 | 3,160 | 3,245 | +45 | +1.4 | 6,700 | |
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 | |
3,150 | 3,365 | 3,075 | 3,240 | +45 | +1.4 | 9,700 | |
2,986 | 3,285 | 2,891 | 3,195 | +259 | +8.8 | 18,900 | |
2,900 | 2,999 | 2,889 | 2,936 | +38 | +1.3 | 2,700 | |
2,943 | 3,005 | 2,885 | 2,898 | -48 | -1.6 | 5,000 | |
2,988 | 2,988 | 2,849 | 2,946 | +1 | 0.0 | 7,200 | |
2,832 | 3,100 | 2,800 | 2,945 | +113 | +4.0 | 9,900 | |
2,860 | 2,899 | 2,757 | 2,832 | -48 | -1.7 | 8,100 | |
2,624 | 2,880 | 2,574 | 2,880 | +256 | +9.8 | 13,000 | |
2,531 | 2,674 | 2,525 | 2,624 | +94 | +3.7 | 8,300 | |
2,492 | 2,576 | 2,421 | 2,530 | +42 | +1.7 | 11,400 | |
2,740 | 2,740 | 2,391 | 2,488 | -247 | -9.0 | 23,300 | |
2,699 | 2,789 | 2,691 | 2,735 | +72 | +2.7 | 17,900 | |
2,591 | 2,697 | 2,591 | 2,663 | +80 | +3.1 | 4,800 | |
2,525 | 2,600 | 2,519 | 2,583 | +38 | +1.5 | 7,800 | |
2,556 | 2,590 | 2,525 | 2,545 | -11 | -0.4 | 4,600 | |
2,528 | 2,605 | 2,528 | 2,556 | +55 | +2.2 | 3,400 | |
2,530 | 2,530 | 2,465 | 2,501 | +16 | +0.6 | 1,600 | |
2,471 | 2,508 | 2,400 | 2,485 | +8 | +0.3 | 11,900 | |
2,490 | 2,500 | 2,440 | 2,477 | -33 | -1.3 | 7,600 | |
2,520 | 2,534 | 2,480 | 2,510 | +40 | +1.6 | 2,000 | |
2,530 | 2,530 | 2,460 | 2,470 | -68 | -2.7 | 8,500 | |
2,500 | 2,540 | 2,490 | 2,538 | +39 | +1.6 | 8,200 | |
2,500 | 2,520 | 2,470 | 2,499 | +39 | +1.6 | 3,700 | |
2,372 | 2,460 | 2,345 | 2,460 | +88 | +3.7 | 11,000 |