38,872.19 | +188.26 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,995 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,108 | 1,084 | 1,092 | -6 | -0.5 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,099 | 992 | 1,098 | +75 | +7.3 | 2,358,000 | |
1,062 | 1,138 | 1,008 | 1,023 | -42 | -3.9 | 2,067,800 | |
1,086 | 1,152 | 1,030 | 1,065 | -38 | -3.4 | 1,926,900 | |
1,221 | 1,279 | 1,085 | 1,103 | -119 | -9.7 | 3,079,200 | |
1,202 | 1,270 | 1,202 | 1,222 | +42 | +3.6 | 1,085,500 | |
1,214 | 1,215 | 1,162 | 1,180 | -12 | -1.0 | 665,400 | |
1,216 | 1,267 | 1,159 | 1,192 | -24 | -2.0 | 1,201,800 | |
1,233 | 1,275 | 1,189 | 1,216 | -52 | -4.1 | 1,322,400 | |
1,308 | 1,366 | 1,254 | 1,268 | -11 | -0.9 | 1,398,200 | |
1,372 | 1,375 | 1,246 | 1,279 | -72 | -5.3 | 2,147,600 | |
1,390 | 1,410 | 1,314 | 1,351 | -16 | -1.2 | 1,347,700 | |
1,385 | 1,420 | 1,329 | 1,367 | -30 | -2.1 | 1,745,300 | |
1,313 | 1,407 | 1,288 | 1,397 | +63 | +4.7 | 2,255,200 | |
1,364 | 1,438 | 1,298 | 1,334 | -5 | -0.4 | 3,320,600 | |
1,428 | 1,507 | 1,333 | 1,339 | -95 | -6.6 | 3,951,400 | |
1,577 | 1,585 | 1,425 | 1,434 | -150 | -9.5 | 5,278,100 | |
1,612 | 1,779 | 1,511 | 1,584 | -9 | -0.6 | 5,439,800 | |
1,526 | 1,623 | 1,501 | 1,593 | +57 | +3.7 | 3,062,700 | |
1,645 | 1,664 | 1,526 | 1,536 | -108 | -6.6 | 2,815,000 | |
1,500 | 1,719 | 1,464 | 1,644 | +186 | +12.8 | 4,115,000 | |
1,541 | 1,573 | 1,395 | 1,458 | -118 | -7.5 | 3,777,000 | |
1,681 | 1,771 | 1,555 | 1,576 | -76 | -4.6 | 2,628,700 | |
1,753 | 1,805 | 1,652 | 1,652 | -164 | -9.0 | 1,118,500 | |
1,763 | 1,928 | 1,755 | 1,816 | +76 | +4.4 | 2,267,800 | |
1,769 | 1,882 | 1,698 | 1,740 | -27 | -1.5 | 2,149,800 | |
1,763 | 1,808 | 1,711 | 1,767 | -13 | -0.7 | 2,049,100 | |
1,843 | 1,917 | 1,770 | 1,780 | -12 | -0.7 | 3,219,100 | |
1,880 | 1,969 | 1,790 | 1,792 | -60 | -3.2 | 3,937,200 | |
1,653 | 1,915 | 1,653 | 1,852 | +239 | +14.8 | 4,903,400 |