38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,210 | 1,145 | 1,179 | +34 | +3.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,106 | 1,145 | -19 | -1.6 | 15,100 | |
1,195 | 1,241 | 1,130 | 1,164 | -33 | -2.8 | 27,900 | |
1,169 | 1,277 | 1,160 | 1,197 | +28 | +2.4 | 72,200 | |
1,180 | 1,210 | 1,144 | 1,169 | +9 | +0.8 | 19,500 | |
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 | |
1,057 | 1,182 | 1,057 | 1,130 | +63 | +5.9 | 34,000 | |
1,129 | 1,148 | 1,058 | 1,067 | -76 | -6.6 | 43,300 | |
1,133 | 1,335 | 1,130 | 1,143 | +7 | +0.6 | 100,100 | |
1,218 | 1,224 | 1,100 | 1,136 | -91 | -7.4 | 53,400 | |
1,275 | 1,282 | 1,200 | 1,227 | -48 | -3.8 | 44,100 | |
1,238 | 1,320 | 1,227 | 1,275 | +31 | +2.5 | 66,000 | |
1,267 | 1,297 | 1,211 | 1,244 | -53 | -4.1 | 99,200 | |
1,345 | 1,424 | 1,271 | 1,297 | -77 | -5.6 | 203,800 | |
1,425 | 1,470 | 1,360 | 1,374 | -12 | -0.9 | 228,500 | |
1,440 | 1,513 | 1,358 | 1,386 | -24 | -1.7 | 319,900 | |
1,488 | 1,532 | 1,342 | 1,410 | -48 | -3.3 | 362,600 | |
1,352 | 1,598 | 1,351 | 1,458 | +98 | +7.2 | 958,500 | |
1,183 | 1,542 | 1,171 | 1,360 | +160 | +13.3 | 3,527,800 | |
1,020 | 1,396 | 1,020 | 1,200 | +185 | +18.2 | 1,923,800 | |
1,024 | 1,040 | 1,005 | 1,015 | -9 | -0.9 | 48,400 | |
1,029 | 1,063 | 1,002 | 1,024 | -5 | -0.5 | 41,500 | |
1,048 | 1,105 | 1,020 | 1,029 | -29 | -2.7 | 37,700 | |
1,085 | 1,085 | 1,003 | 1,058 | -47 | -4.3 | 133,500 | |
913 | 1,345 | 885 | 1,105 | +210 | +23.5 | 2,273,500 | |
1,019 | 1,033 | 875 | 895 | -115 | -11.4 | 99,000 | |
1,140 | 1,140 | 1,002 | 1,010 | -112 | -10.0 | 76,700 | |
1,160 | 1,186 | 1,107 | 1,122 | -38 | -3.3 | 38,400 | |
1,196 | 1,204 | 1,134 | 1,160 | -36 | -3.0 | 42,600 | |
1,259 | 1,286 | 1,115 | 1,196 | -62 | -4.9 | 67,200 |