![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,446.26 | +343.82 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.05% | -0.15% | -0.55% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 566 | 498 | 557 | +38 | +7.3 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 508 | 473 | 484 | -4 | -0.8 | 1,277,413 | |
521 | 523 | 478 | 488 | -32 | -6.2 | 728,707 | |
498 | 529 | 494 | 520 | +22 | +4.4 | 535,205 | |
489 | 511 | 489 | 498 | +5 | +1.0 | 396,004 | |
533 | 541 | 488 | 493 | -31 | -5.9 | 924,009 | |
549 | 558 | 513 | 524 | -22 | -4.0 | 682,507 | |
515 | 548 | 514 | 546 | +39 | +7.7 | 1,190,112 | |
494 | 510 | 488 | 507 | +13 | +2.6 | 663,607 | |
484 | 520 | 476 | 494 | +14 | +2.9 | 783,608 | |
569 | 578 | 480 | 480 | -82 | -14.6 | 2,067,321 | |
553 | 576 | 519 | 562 | +9 | +1.6 | 1,522,815 | |
479 | 563 | 471 | 553 | +64 | +13.1 | 2,333,123 | |
565 | 576 | 478 | 489 | -63 | -11.4 | 2,323,823 | |
536 | 589 | 513 | 552 | +96 | +21.1 | 4,307,743 | |
469 | 478 | 423 | 456 | -13 | -2.8 | 608,706 | |
504 | 505 | 460 | 469 | -25 | -5.1 | 677,107 | |
502 | 525 | 479 | 494 | -13 | -2.6 | 1,020,310 | |
538 | 574 | 502 | 507 | -31 | -5.8 | 1,771,518 | |
492 | 572 | 477 | 538 | +43 | +8.7 | 4,721,747 | |
487 | 518 | 454 | 495 | +15 | +3.1 | 1,989,920 | |
460 | 529 | 431 | 480 | +4 | +0.8 | 6,293,463 | |
597 | 609 | 475 | 476 | -110 | -18.8 | 3,525,335 | |
603 | 637 | 556 | 586 | -3 | -0.5 | 6,804,368 | |
656 | 749 | 582 | 589 | -40 | -6.4 | 45,129,451 | |
606 | 697 | 549 | 629 | - | - | 9,643,896 |