![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 566 | 498 | 551 | +32 | +6.2 | 1,124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 536 | 443 | 526 | +83 | +18.7 | 1,124,711 | |
389 | 443 | 385 | 443 | +34 | +8.3 | 322,503 | |
349 | 411 | 336 | 409 | +53 | +14.9 | 562,506 | |
362 | 366 | 343 | 356 | +4 | +1.1 | 160,802 | |
333 | 366 | 333 | 352 | +27 | +8.3 | 493,205 | |
336 | 357 | 320 | 325 | -21 | -6.1 | 529,505 | |
393 | 393 | 338 | 346 | -38 | -9.9 | 376,804 | |
415 | 422 | 381 | 384 | -33 | -7.9 | 221,702 | |
463 | 465 | 398 | 417 | -36 | -7.9 | 318,003 | |
488 | 491 | 447 | 453 | -33 | -6.8 | 632,706 | |
432 | 506 | 416 | 486 | +58 | +13.6 | 878,709 | |
434 | 477 | 425 | 428 | -8 | -1.8 | 526,805 | |
408 | 466 | 387 | 436 | +28 | +6.9 | 616,806 | |
423 | 445 | 397 | 408 | -22 | -5.1 | 426,904 | |
430 | 471 | 428 | 430 | +2 | +0.5 | 530,705 | |
406 | 444 | 406 | 428 | +15 | +3.6 | 484,505 | |
423 | 423 | 391 | 413 | -7 | -1.7 | 410,704 | |
420 | 432 | 419 | 420 | -1 | -0.2 | 100,201 | |
412 | 437 | 411 | 421 | +3 | +0.7 | 202,802 | |
440 | 446 | 418 | 418 | -18 | -4.1 | 241,202 | |
446 | 448 | 414 | 436 | -8 | -1.8 | 324,903 | |
457 | 463 | 424 | 444 | -11 | -2.4 | 463,805 | |
487 | 489 | 444 | 455 | -32 | -6.6 | 277,203 | |
465 | 493 | 451 | 487 | -3 | -0.6 | 303,903 | |
487 | 514 | 475 | 490 | +2 | +0.4 | 370,504 | |
478 | 499 | 471 | 488 | +15 | +3.2 | 345,603 | |
467 | 483 | 464 | 473 | +10 | +2.2 | 303,303 | |
427 | 479 | 426 | 463 | +35 | +8.2 | 317,403 | |
506 | 516 | 418 | 428 | -83 | -16.2 | 813,608 | |
508 | 522 | 504 | 511 | +3 | +0.6 | 193,802 |