39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 552 | 540 | 544 | -7 | -1.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 534 | 500 | 512 | +22 | +4.5 | 21,100 | |
533 | 555 | 487 | 490 | -54 | -9.9 | 45,000 | |
578 | 578 | 512 | 544 | -34 | -5.9 | 64,600 | |
616 | 629 | 561 | 578 | -48 | -7.7 | 45,800 | |
702 | 716 | 622 | 626 | -77 | -11.0 | 83,300 | |
705 | 706 | 662 | 703 | -7 | -1.0 | 56,900 | |
798 | 810 | 710 | 710 | -95 | -11.8 | 71,800 | |
836 | 837 | 792 | 805 | -33 | -3.9 | 21,100 | |
839 | 858 | 808 | 838 | -1 | -0.1 | 42,300 | |
884 | 891 | 831 | 839 | -60 | -6.7 | 33,000 | |
909 | 909 | 878 | 899 | -10 | -1.1 | 30,800 | |
892 | 925 | 882 | 909 | +8 | +0.9 | 30,500 | |
885 | 927 | 878 | 901 | +14 | +1.6 | 36,600 | |
895 | 896 | 877 | 887 | -1 | -0.1 | 18,100 | |
903 | 903 | 883 | 888 | -16 | -1.8 | 45,100 | |
920 | 920 | 900 | 904 | -5 | -0.6 | 32,100 | |
905 | 932 | 900 | 909 | -1 | -0.1 | 36,100 | |
934 | 943 | 890 | 910 | -26 | -2.8 | 42,700 | |
940 | 980 | 925 | 936 | -5 | -0.5 | 47,200 | |
940 | 958 | 934 | 941 | -22 | -2.3 | 28,800 | |
993 | 1,006 | 954 | 963 | -32 | -3.2 | 33,600 | |
1,038 | 1,055 | 972 | 995 | -45 | -4.3 | 67,200 | |
981 | 1,040 | 970 | 1,040 | +69 | +7.1 | 44,000 | |
943 | 1,015 | 943 | 971 | +28 | +3.0 | 48,500 | |
959 | 980 | 901 | 943 | -12 | -1.3 | 74,500 | |
921 | 1,091 | 920 | 955 | +9 | +1.0 | 263,100 | |
1,015 | 1,302 | 930 | 946 | -64 | -6.3 | 403,500 | |
1,115 | 1,122 | 1,004 | 1,010 | -102 | -9.2 | 70,600 | |
1,119 | 1,127 | 1,107 | 1,112 | -15 | -1.3 | 15,300 | |
1,131 | 1,150 | 1,110 | 1,127 | +3 | +0.3 | 33,700 |