39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,030 | 2,838 | 2,986 | +53 | +1.8 | 187,800 | |
3,075 | 3,115 | 2,860 | 2,933 | -107 | -3.5 | 176,500 | |
2,929 | 3,160 | 2,907 | 3,040 | +72 | +2.4 | 237,600 | |
3,100 | 3,160 | 2,839 | 2,968 | -142 | -4.6 | 401,100 | |
2,745 | 3,110 | 2,745 | 3,110 | +415 | +15.4 | 443,500 | |
2,641 | 2,810 | 2,543 | 2,695 | +61 | +2.3 | 262,600 | |
2,271 | 2,696 | 2,271 | 2,634 | +413 | +18.6 | 956,300 | |
2,851 | 2,983 | 2,172 | 2,221 | -964 | -30.3 | 1,566,200 | |
3,405 | 3,455 | 3,155 | 3,185 | -170 | -5.1 | 273,700 | |
3,680 | 3,680 | 3,245 | 3,355 | -290 | -8.0 | 393,900 | |
3,695 | 3,740 | 3,465 | 3,645 | -120 | -3.2 | 304,700 | |
3,630 | 3,890 | 3,615 | 3,765 | +165 | +4.6 | 243,700 | |
4,145 | 4,240 | 3,530 | 3,600 | -685 | -16.0 | 562,700 | |
3,960 | 4,590 | 3,840 | 4,285 | +255 | +6.3 | 1,022,400 | |
4,020 | 4,405 | 3,730 | 4,030 | +170 | +4.4 | 1,593,900 | |
4,195 | 4,260 | 3,775 | 3,860 | -445 | -10.3 | 428,000 | |
3,850 | 4,330 | 3,740 | 4,305 | +545 | +14.5 | 342,500 | |
3,860 | 4,380 | 3,750 | 3,760 | -45 | -1.2 | 789,200 | |
3,955 | 3,970 | 3,640 | 3,805 | -125 | -3.2 | 502,800 | |
4,100 | 4,410 | 3,660 | 3,930 | +70 | +1.8 | 1,690,900 | |
3,390 | 4,120 | 3,265 | 3,860 | +750 | +24.1 | 1,272,900 | |
3,145 | 3,350 | 3,065 | 3,110 | -35 | -1.1 | 70,300 | |
3,170 | 3,265 | 3,120 | 3,145 | -25 | -0.8 | 36,000 | |
3,180 | 3,220 | 2,944 | 3,170 | -20 | -0.6 | 173,700 | |
3,160 | 3,280 | 3,105 | 3,190 | -10 | -0.3 | 91,400 | |
3,380 | 3,445 | 3,170 | 3,200 | -150 | -4.5 | 82,000 | |
3,520 | 3,560 | 3,260 | 3,350 | -170 | -4.8 | 92,900 | |
3,540 | 3,600 | 3,445 | 3,520 | +50 | +1.4 | 121,700 | |
3,400 | 3,570 | 3,260 | 3,470 | +30 | +0.9 | 116,900 |