![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,960 | 1,980 | -15 | -0.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,490 | 4,230 | 4,265 | -20 | -0.5 | 143,700 | |
4,070 | 4,320 | 4,000 | 4,285 | +275 | +6.9 | 124,500 | |
4,260 | 4,495 | 3,870 | 4,010 | -230 | -5.4 | 253,500 | |
3,980 | 4,260 | 3,765 | 4,240 | +190 | +4.7 | 508,200 | |
4,340 | 4,555 | 3,980 | 4,050 | -1,120 | -21.7 | 426,200 | |
5,070 | 5,810 | 4,825 | 5,170 | +240 | +4.9 | 384,600 | |
5,010 | 5,130 | 4,725 | 4,930 | -40 | -0.8 | 141,000 | |
4,835 | 5,020 | 4,635 | 4,970 | +65 | +1.3 | 103,900 | |
4,820 | 4,925 | 4,530 | 4,905 | +85 | +1.8 | 121,400 | |
5,150 | 5,350 | 4,810 | 4,820 | -350 | -6.8 | 113,700 | |
5,640 | 5,930 | 5,050 | 5,170 | -450 | -8.0 | 128,700 | |
6,020 | 6,190 | 5,250 | 5,620 | -490 | -8.0 | 77,900 | |
6,400 | 6,500 | 6,010 | 6,110 | -155 | -2.5 | 124,000 | |
6,080 | 6,600 | 5,675 | 6,265 | +120 | +2.0 | 307,000 | |
7,715 | 7,750 | 6,120 | 6,145 | -1,570 | -20.3 | 408,400 | |
8,195 | 8,195 | 7,550 | 7,715 | -435 | -5.3 | 101,000 | |
8,750 | 8,750 | 8,045 | 8,150 | -600 | -6.9 | 152,000 | |
8,610 | 9,190 | 8,460 | 8,750 | +300 | +3.6 | 344,200 | |
8,005 | 8,450 | 7,425 | 8,450 | +445 | +5.6 | 361,800 | |
8,200 | 8,545 | 7,780 | 8,005 | -110 | -1.4 | 236,600 | |
8,300 | 8,380 | 7,680 | 8,115 | -305 | -3.6 | 250,000 | |
9,160 | 9,215 | 8,270 | 8,420 | -655 | -7.2 | 312,800 | |
8,585 | 9,325 | 8,470 | 9,075 | +690 | +8.2 | 537,600 | |
8,590 | 9,045 | 8,110 | 8,385 | -285 | -3.3 | 585,000 | |
8,210 | 8,985 | 8,000 | 8,670 | +535 | +6.6 | 888,400 | |
7,635 | 8,170 | 7,195 | 8,135 | +625 | +8.3 | 657,200 | |
6,955 | 7,740 | 6,605 | 7,510 | +580 | +8.4 | 453,800 | |
7,950 | 8,025 | 6,710 | 6,930 | -820 | -10.6 | 277,600 | |
6,800 | 8,150 | 6,710 | 7,750 | +930 | +13.6 | 2,119,800 | |
5,650 | 6,840 | 5,565 | 6,820 | +730 | +12.0 | 1,238,200 |