![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,000 | 1,960 | 1,984 | -11 | -0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,679 | 1,541 | 1,651 | +69 | +4.4 | 39,800 | |
1,500 | 1,582 | 1,427 | 1,582 | +64 | +4.2 | 34,300 | |
1,557 | 1,590 | 1,436 | 1,518 | -102 | -6.3 | 36,200 | |
1,590 | 1,629 | 1,538 | 1,620 | +10 | +0.6 | 16,800 | |
1,480 | 1,615 | 1,473 | 1,610 | +146 | +10.0 | 66,700 | |
1,510 | 1,550 | 1,408 | 1,464 | -74 | -4.8 | 78,800 | |
1,588 | 1,627 | 1,465 | 1,538 | -115 | -7.0 | 223,000 | |
1,651 | 1,749 | 1,610 | 1,653 | +5 | +0.3 | 49,200 | |
1,599 | 1,662 | 1,563 | 1,648 | +66 | +4.2 | 94,100 | |
1,518 | 1,598 | 1,462 | 1,582 | +60 | +3.9 | 87,600 | |
1,489 | 1,599 | 1,458 | 1,522 | +14 | +0.9 | 129,300 | |
1,705 | 1,705 | 1,505 | 1,508 | -164 | -9.8 | 138,000 | |
1,678 | 1,770 | 1,654 | 1,672 | -24 | -1.4 | 62,700 | |
1,864 | 1,924 | 1,630 | 1,696 | -208 | -10.9 | 128,300 | |
1,997 | 2,074 | 1,861 | 1,904 | -95 | -4.8 | 104,100 | |
2,000 | 2,050 | 1,942 | 1,999 | +10 | +0.5 | 76,200 | |
1,975 | 1,991 | 1,906 | 1,989 | +29 | +1.5 | 52,800 | |
1,913 | 2,101 | 1,902 | 1,960 | +47 | +2.5 | 92,900 | |
1,860 | 1,961 | 1,860 | 1,913 | +37 | +2.0 | 64,600 | |
2,087 | 2,092 | 1,847 | 1,876 | -247 | -11.6 | 197,900 | |
1,815 | 2,159 | 1,765 | 2,123 | +328 | +18.3 | 272,200 | |
1,828 | 1,828 | 1,736 | 1,795 | +5 | +0.3 | 57,700 | |
1,860 | 1,860 | 1,747 | 1,790 | -71 | -3.8 | 55,800 | |
1,786 | 1,884 | 1,786 | 1,861 | +1 | +0.1 | 27,000 | |
1,923 | 1,957 | 1,829 | 1,860 | -64 | -3.3 | 63,800 | |
1,910 | 1,942 | 1,870 | 1,924 | +54 | +2.9 | 61,000 | |
1,870 | 1,974 | 1,863 | 1,870 | +7 | +0.4 | 83,900 | |
1,667 | 1,917 | 1,641 | 1,863 | +236 | +14.5 | 144,700 | |
1,722 | 1,726 | 1,550 | 1,627 | -89 | -5.2 | 134,700 | |
1,670 | 1,749 | 1,632 | 1,716 | +56 | +3.4 | 45,000 |