![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,017 | 1,957 | 1,995 | +22 | +1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,745 | 1,586 | 1,738 | +126 | +7.8 | 178,600 | |
1,630 | 1,753 | 1,600 | 1,612 | +22 | +1.4 | 309,600 | |
1,520 | 1,638 | 1,490 | 1,590 | +71 | +4.7 | 183,600 | |
1,508 | 1,551 | 1,489 | 1,519 | +4 | +0.3 | 49,000 | |
1,501 | 1,515 | 1,479 | 1,515 | +14 | +0.9 | 22,800 | |
1,501 | 1,550 | 1,431 | 1,501 | -77 | -4.9 | 82,200 | |
1,615 | 1,637 | 1,539 | 1,578 | -37 | -2.3 | 36,200 | |
1,658 | 1,658 | 1,591 | 1,615 | -34 | -2.1 | 26,400 | |
1,637 | 1,665 | 1,570 | 1,649 | +27 | +1.7 | 42,000 | |
1,632 | 1,670 | 1,586 | 1,622 | -19 | -1.2 | 48,800 | |
1,704 | 1,704 | 1,641 | 1,641 | -46 | -2.7 | 63,200 | |
1,677 | 1,756 | 1,654 | 1,687 | -3 | -0.2 | 113,100 | |
1,538 | 1,690 | 1,535 | 1,690 | +152 | +9.9 | 121,800 | |
1,485 | 1,584 | 1,420 | 1,538 | -147 | -8.7 | 366,800 | |
1,754 | 1,822 | 1,677 | 1,685 | -48 | -2.8 | 164,500 | |
1,689 | 1,735 | 1,676 | 1,733 | +32 | +1.9 | 65,800 | |
1,650 | 1,721 | 1,597 | 1,701 | +65 | +4.0 | 131,000 | |
1,739 | 1,758 | 1,616 | 1,636 | -109 | -6.2 | 139,100 | |
1,684 | 1,818 | 1,684 | 1,745 | +21 | +1.2 | 113,400 | |
1,803 | 1,803 | 1,688 | 1,724 | -81 | -4.5 | 166,100 | |
1,937 | 1,951 | 1,802 | 1,805 | -146 | -7.5 | 179,900 | |
1,905 | 1,965 | 1,879 | 1,951 | +52 | +2.7 | 170,000 | |
1,851 | 1,911 | 1,829 | 1,899 | +49 | +2.6 | 256,600 | |
1,813 | 1,858 | 1,740 | 1,850 | +32 | +1.8 | 239,600 | |
1,859 | 1,917 | 1,809 | 1,818 | -42 | -2.3 | 292,500 | |
1,709 | 1,909 | 1,672 | 1,860 | +181 | +10.8 | 684,000 | |
2,022 | 2,022 | 1,670 | 1,679 | -843 | -33.4 | 1,815,800 | |
2,583 | 2,690 | 2,374 | 2,522 | -98 | -3.7 | 277,300 | |
2,266 | 2,644 | 2,200 | 2,620 | +327 | +14.3 | 241,200 | |
2,368 | 2,392 | 2,229 | 2,293 | -102 | -4.3 | 222,400 |