39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 391 | 392 | -1 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 388 | 393 | -4 | -1.0 | 10,300 | |
397 | 402 | 390 | 397 | 0 | 0.0 | 9,400 | |
402 | 406 | 392 | 397 | -5 | -1.2 | 11,200 | |
409 | 423 | 394 | 402 | -8 | -2.0 | 15,700 | |
404 | 419 | 402 | 410 | +6 | +1.5 | 12,600 | |
401 | 404 | 393 | 404 | +5 | +1.3 | 5,700 | |
403 | 405 | 390 | 399 | -1 | -0.2 | 19,000 | |
397 | 407 | 391 | 400 | +3 | +0.8 | 27,000 | |
382 | 404 | 382 | 397 | +15 | +3.9 | 33,700 | |
382 | 391 | 378 | 382 | -6 | -1.5 | 32,100 | |
384 | 395 | 377 | 388 | +4 | +1.0 | 38,900 | |
379 | 398 | 371 | 384 | +4 | +1.1 | 36,700 | |
406 | 406 | 379 | 380 | -29 | -7.1 | 77,200 | |
406 | 435 | 403 | 409 | +3 | +0.7 | 83,800 | |
418 | 434 | 402 | 406 | -11 | -2.6 | 80,700 | |
410 | 440 | 410 | 417 | +6 | +1.5 | 115,400 | |
429 | 430 | 396 | 411 | -10 | -2.4 | 182,000 | |
439 | 490 | 421 | 421 | -18 | -4.1 | 580,300 | |
458 | 467 | 430 | 439 | -13 | -2.9 | 431,500 | |
536 | 605 | 446 | 452 | -82 | -15.4 | 2,771,900 | |
442 | 590 | 413 | 534 | +124 | +30.2 | 8,944,600 | |
316 | 534 | 316 | 410 | +94 | +29.7 | 11,419,000 | |
300 | 316 | 300 | 316 | +10 | +3.3 | 19,800 | |
313 | 316 | 291 | 306 | -13 | -4.1 | 131,900 | |
348 | 348 | 312 | 319 | -29 | -8.3 | 80,200 | |
360 | 372 | 343 | 348 | -16 | -4.4 | 50,800 | |
366 | 448 | 359 | 364 | -11 | -2.9 | 334,700 | |
396 | 399 | 370 | 375 | -25 | -6.2 | 20,200 | |
383 | 426 | 383 | 400 | +16 | +4.2 | 22,900 |