38,855.37 | -44.65 | 157.14 | +0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.15% | 0.01% | -0.46% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 394 | 381 | 389 | +1 | +0.3 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,370 | 1,966 | 1,966 | -312 | -13.7 | 1,543,600 | |
2,230 | 2,370 | 2,150 | 2,278 | +46 | +2.1 | 785,600 | |
2,165 | 2,335 | 2,155 | 2,232 | +82 | +3.8 | 933,700 | |
2,190 | 2,253 | 2,131 | 2,150 | -19 | -0.9 | 717,600 | |
2,363 | 2,377 | 2,046 | 2,169 | -211 | -8.9 | 1,695,400 | |
2,625 | 2,680 | 2,316 | 2,380 | -201 | -7.8 | 1,267,200 | |
2,313 | 2,670 | 2,265 | 2,581 | +255 | +11.0 | 1,138,100 | |
2,334 | 2,503 | 2,231 | 2,326 | +33 | +1.4 | 1,521,800 | |
2,300 | 2,600 | 2,142 | 2,293 | +50 | +2.2 | 3,116,700 | |
2,820 | 2,899 | 2,176 | 2,243 | -532 | -19.2 | 4,498,600 | |
2,451 | 2,841 | 2,432 | 2,775 | +310 | +12.6 | 2,021,800 | |
2,500 | 2,627 | 2,367 | 2,465 | +9 | +0.4 | 1,013,200 | |
2,500 | 2,512 | 2,320 | 2,456 | -28 | -1.1 | 715,600 | |
2,160 | 2,570 | 2,149 | 2,484 | +356 | +16.7 | 2,318,800 | |
2,104 | 2,159 | 2,009 | 2,128 | +37 | +1.8 | 844,300 | |
2,145 | 2,230 | 2,015 | 2,091 | -17 | -0.8 | 1,351,500 | |
2,129 | 2,330 | 2,070 | 2,108 | -15 | -0.7 | 2,261,000 | |
2,098 | 2,175 | 2,003 | 2,123 | +36 | +1.7 | 1,515,900 | |
1,945 | 2,103 | 1,916 | 2,087 | +145 | +7.5 | 1,146,500 | |
1,778 | 2,153 | 1,741 | 1,942 | +144 | +8.0 | 2,232,800 | |
2,002 | 2,059 | 1,781 | 1,798 | -251 | -12.2 | 1,625,800 | |
2,145 | 2,190 | 2,023 | 2,049 | -11 | -0.5 | 1,629,200 | |
2,814 | 2,843 | 1,941 | 2,060 | -725 | -26.0 | 4,047,600 | |
2,590 | 2,920 | 2,535 | 2,785 | +195 | +7.5 | 566,400 | |
2,724 | 2,788 | 2,521 | 2,590 | -184 | -6.6 | 401,600 | |
2,871 | 2,979 | 2,734 | 2,774 | -126 | -4.3 | 573,300 | |
2,755 | 2,910 | 2,551 | 2,900 | +130 | +4.7 | 606,400 | |
2,736 | 2,861 | 2,520 | 2,770 | +102 | +3.8 | 766,400 | |
2,652 | 2,969 | 2,619 | 2,668 | +17 | +0.6 | 1,277,400 | |
2,660 | 2,790 | 2,513 | 2,651 | +22 | +0.8 | 635,600 |