38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 398 | 378 | 392 | +13 | +3.4 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 411 | 428 | -56 | -11.6 | 494,000 | |
469 | 492 | 449 | 484 | +12 | +2.5 | 301,100 | |
429 | 483 | 429 | 472 | +50 | +11.8 | 618,000 | |
477 | 499 | 410 | 422 | -58 | -12.1 | 791,600 | |
521 | 536 | 470 | 480 | -41 | -7.9 | 824,000 | |
559 | 595 | 514 | 521 | -37 | -6.6 | 736,000 | |
618 | 623 | 540 | 558 | -54 | -8.8 | 568,300 | |
618 | 637 | 598 | 612 | -11 | -1.8 | 397,000 | |
625 | 648 | 610 | 623 | -7 | -1.1 | 510,400 | |
688 | 691 | 629 | 630 | -48 | -7.1 | 510,400 | |
708 | 743 | 674 | 678 | -39 | -5.4 | 602,300 | |
755 | 785 | 692 | 717 | -64 | -8.2 | 544,100 | |
858 | 865 | 764 | 781 | -81 | -9.4 | 354,300 | |
880 | 955 | 845 | 862 | -12 | -1.4 | 621,200 | |
920 | 930 | 840 | 874 | -46 | -5.0 | 623,000 | |
950 | 1,002 | 892 | 920 | -27 | -2.9 | 572,400 | |
980 | 1,059 | 943 | 947 | -63 | -6.2 | 998,100 | |
900 | 1,157 | 841 | 1,010 | +101 | +11.1 | 3,951,600 | |
797 | 917 | 727 | 909 | +105 | +13.1 | 2,984,800 | |
874 | 874 | 770 | 804 | -60 | -6.9 | 767,300 | |
871 | 909 | 832 | 864 | -5 | -0.6 | 717,700 | |
850 | 883 | 841 | 869 | -7 | -0.8 | 251,000 | |
925 | 927 | 845 | 876 | -46 | -5.0 | 384,700 | |
935 | 947 | 888 | 922 | -14 | -1.5 | 360,000 | |
940 | 988 | 931 | 936 | +11 | +1.2 | 354,800 | |
875 | 925 | 875 | 925 | +52 | +6.0 | 222,900 | |
881 | 907 | 831 | 873 | -8 | -0.9 | 601,800 | |
905 | 941 | 873 | 881 | -37 | -4.0 | 435,800 | |
917 | 946 | 910 | 918 | +5 | +0.5 | 522,300 | |
1,012 | 1,012 | 910 | 913 | -86 | -8.6 | 1,258,700 |