38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 398 | 378 | 392 | +13 | +3.4 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 475 | 439 | 441 | -15 | -3.3 | 465,600 | |
404 | 542 | 401 | 456 | +52 | +12.9 | 4,824,600 | |
408 | 413 | 398 | 404 | -11 | -2.7 | 149,000 | |
414 | 420 | 404 | 415 | +4 | +1.0 | 118,400 | |
424 | 444 | 406 | 411 | -2 | -0.5 | 272,200 | |
437 | 437 | 411 | 413 | -24 | -5.5 | 156,200 | |
428 | 437 | 405 | 437 | +9 | +2.1 | 169,100 | |
433 | 439 | 421 | 428 | -12 | -2.7 | 105,600 | |
405 | 440 | 396 | 440 | +39 | +9.7 | 241,100 | |
435 | 447 | 395 | 401 | -27 | -6.3 | 342,300 | |
400 | 442 | 399 | 428 | +28 | +7.0 | 236,800 | |
418 | 432 | 395 | 400 | -8 | -2.0 | 395,900 | |
369 | 416 | 351 | 408 | +47 | +13.0 | 358,600 | |
411 | 411 | 355 | 361 | -59 | -14.0 | 442,200 | |
423 | 440 | 410 | 420 | -11 | -2.6 | 435,700 | |
415 | 438 | 415 | 431 | +21 | +5.1 | 409,100 | |
412 | 446 | 395 | 410 | -5 | -1.2 | 481,800 | |
415 | 420 | 392 | 415 | +7 | +1.7 | 383,300 | |
420 | 421 | 382 | 408 | -19 | -4.4 | 499,600 | |
446 | 453 | 422 | 427 | -19 | -4.3 | 115,800 | |
444 | 464 | 430 | 446 | -7 | -1.5 | 221,300 | |
524 | 536 | 439 | 453 | -76 | -14.4 | 444,100 | |
513 | 560 | 483 | 529 | +1 | +0.2 | 746,700 | |
570 | 611 | 518 | 528 | -44 | -7.7 | 525,300 | |
550 | 600 | 525 | 572 | +28 | +5.1 | 909,000 | |
469 | 549 | 448 | 544 | +68 | +14.3 | 861,000 | |
360 | 501 | 356 | 476 | +108 | +29.3 | 2,525,100 | |
414 | 414 | 366 | 368 | -61 | -14.2 | 555,900 | |
421 | 469 | 405 | 429 | +10 | +2.4 | 526,700 | |
428 | 430 | 382 | 419 | -9 | -2.1 | 536,800 |