38,855.37 | -44.65 | 157.14 | +0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.15% | 0.01% | -0.46% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 394 | 381 | 389 | +1 | +0.3 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,035 | 1,887 | 1,985 | +90 | +4.7 | 577,400 | |
1,932 | 1,990 | 1,822 | 1,895 | -15 | -0.8 | 794,400 | |
2,102 | 2,172 | 1,877 | 1,910 | -170 | -8.2 | 1,485,000 | |
2,162 | 2,210 | 2,005 | 2,080 | -117 | -5.3 | 2,101,800 | |
1,920 | 2,390 | 1,910 | 2,197 | +297 | +15.6 | 5,640,800 | |
1,825 | 1,950 | 1,772 | 1,900 | +78 | +4.3 | 614,000 | |
1,950 | 2,045 | 1,802 | 1,822 | -80 | -4.2 | 1,521,800 | |
1,970 | 1,995 | 1,757 | 1,902 | +2 | +0.1 | 1,906,600 | |
1,790 | 1,940 | 1,582 | 1,900 | +100 | +5.6 | 2,177,600 | |
1,431 | 1,905 | 1,405 | 1,800 | +268 | +17.5 | 2,281,200 | |
1,515 | 1,625 | 1,400 | 1,532 | +56 | +3.8 | 1,266,600 | |
1,400 | 1,476 | 1,358 | 1,476 | +33 | +2.3 | 120,400 | |
1,350 | 1,540 | 1,325 | 1,443 | -4 | -0.3 | 701,000 | |
1,770 | 1,770 | 1,316 | 1,447 | -270 | -15.7 | 1,399,800 | |
1,652 | 1,747 | 1,413 | 1,717 | +20 | +1.2 | 1,494,000 | |
1,677 | 1,710 | 1,510 | 1,697 | +45 | +2.7 | 1,497,200 | |
1,827 | 1,840 | 1,597 | 1,652 | -163 | -9.0 | 1,511,800 | |
1,732 | 1,950 | 1,715 | 1,815 | +83 | +4.8 | 2,344,200 | |
1,750 | 1,787 | 1,515 | 1,732 | -58 | -3.2 | 2,085,800 | |
1,565 | 1,845 | 1,507 | 1,790 | +165 | +10.2 | 4,055,000 | |
1,125 | 1,665 | 1,006 | 1,625 | +508 | +45.5 | 5,611,400 | |
1,133 | 1,303 | 1,092 | 1,117 | +9 | +0.8 | 5,741,200 | |
959 | 1,228 | 949 | 1,108 | +169 | +18.0 | 6,410,800 | |
1,180 | 1,282 | 875 | 939 | -268 | -22.2 | 3,811,600 | |
1,000 | 1,210 | 996 | 1,207 | +235 | +24.2 | 4,954,200 | |
934 | 1,087 | 876 | 972 | +58 | +6.3 | 3,255,400 | |
873 | 937 | 865 | 914 | +64 | +7.5 | 2,068,600 | |
732 | 855 | 725 | 850 | +125 | +17.2 | 1,620,600 | |
877 | 880 | 702 | 725 | - | - | 1,200,000 |