38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 398 | 378 | 392 | +13 | +3.4 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 394 | 364 | 379 | -9 | -2.3 | 203,000 | |
388 | 400 | 376 | 388 | -3 | -0.8 | 202,500 | |
398 | 419 | 385 | 391 | -2 | -0.5 | 452,000 | |
379 | 413 | 375 | 393 | +17 | +4.5 | 389,000 | |
375 | 378 | 368 | 376 | 0 | 0.0 | 197,200 | |
380 | 398 | 369 | 376 | -3 | -0.8 | 386,800 | |
452 | 463 | 369 | 379 | -73 | -16.2 | 750,500 | |
453 | 480 | 445 | 452 | -1 | -0.2 | 598,000 | |
472 | 517 | 427 | 453 | -13 | -2.8 | 2,030,300 | |
430 | 469 | 421 | 466 | +33 | +7.6 | 266,600 | |
408 | 444 | 408 | 433 | +25 | +6.1 | 211,300 | |
423 | 424 | 406 | 408 | -24 | -5.6 | 287,200 | |
404 | 442 | 404 | 432 | +27 | +6.7 | 391,200 | |
397 | 479 | 393 | 405 | +6 | +1.5 | 914,400 | |
387 | 412 | 387 | 399 | +11 | +2.8 | 205,000 | |
416 | 416 | 377 | 388 | -23 | -5.6 | 573,400 | |
397 | 428 | 390 | 411 | +13 | +3.3 | 358,700 | |
423 | 426 | 393 | 398 | -25 | -5.9 | 482,900 | |
387 | 435 | 386 | 423 | +42 | +11.0 | 746,000 | |
382 | 398 | 367 | 381 | +1 | +0.3 | 822,200 | |
336 | 388 | 334 | 380 | +43 | +12.8 | 1,345,700 | |
348 | 348 | 333 | 337 | -11 | -3.2 | 204,500 | |
327 | 355 | 320 | 348 | +29 | +9.1 | 569,400 | |
328 | 342 | 314 | 319 | -10 | -3.0 | 690,100 | |
336 | 351 | 328 | 329 | -9 | -2.7 | 510,800 | |
381 | 389 | 337 | 338 | -39 | -10.3 | 790,800 | |
378 | 413 | 356 | 377 | -3 | -0.8 | 964,200 | |
390 | 402 | 375 | 380 | -10 | -2.6 | 318,700 | |
390 | 406 | 381 | 390 | 0 | 0.0 | 386,700 |