米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.37% | -0.09% | -0.28% | ||||
- トップ
- バンクオブイ(4393)
- 時系列
バンク・オブ・イノベーション(4393) 週足四本値
| 52週高値 | 6,940 | 52週安値 | 3,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,635 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,750 | 4,780 | 4,490 | 4,490 | -195 | -4.2 | 186,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,580 | 6,700 | 6,200 | 6,270 | -410 | -6.1 | 543,600 | |
| 6,800 | 6,920 | 6,460 | 6,680 | -110 | -1.6 | 856,900 | |
| 6,860 | 7,060 | 6,350 | 6,790 | +40 | +0.6 | 884,300 | |
| 6,890 | 6,930 | 6,200 | 6,750 | -140 | -2.0 | 993,000 | |
| 7,600 | 7,740 | 6,500 | 6,890 | -960 | -12.2 | 1,560,200 | |
| 7,300 | 7,850 | 6,820 | 7,850 | +680 | +9.5 | 2,430,300 | |
| 7,030 | 7,470 | 6,660 | 7,170 | +390 | +5.8 | 2,784,000 | |
| 6,620 | 6,780 | 6,060 | 6,780 | +70 | +1.0 | 2,895,800 | |
| 7,890 | 8,030 | 6,480 | 6,710 | -1,420 | -17.5 | 2,630,900 | |
| 7,200 | 9,770 | 7,110 | 8,130 | +910 | +12.6 | 5,220,100 | |
| 7,440 | 7,590 | 6,980 | 7,220 | -220 | -3.0 | 1,009,500 | |
| 7,430 | 8,030 | 7,140 | 7,440 | +10 | +0.1 | 2,864,500 | |
| 7,260 | 7,850 | 6,930 | 7,430 | +320 | +4.5 | 3,273,000 | |
| 6,800 | 8,170 | 6,550 | 7,110 | +600 | +9.2 | 6,144,800 | |
| 6,480 | 7,270 | 6,270 | 6,510 | +250 | +4.0 | 3,251,100 | |
| 6,080 | 6,540 | 5,530 | 6,260 | 0 | 0.0 | 2,488,700 | |
| 5,090 | 6,890 | 5,040 | 6,260 | +1,120 | +21.8 | 6,606,500 | |
| 5,740 | 5,970 | 5,120 | 5,140 | -720 | -12.3 | 2,971,500 | |
| 6,730 | 7,320 | 5,810 | 5,860 | -860 | -12.8 | 3,055,900 | |
| 8,510 | 8,690 | 6,480 | 6,720 | -1,780 | -20.9 | 4,834,100 | |
| 10,620 | 10,660 | 8,380 | 8,500 | -2,060 | -19.5 | 3,897,100 | |
| 9,600 | 12,350 | 9,500 | 10,560 | +1,410 | +15.4 | 8,141,500 | |
| 8,720 | 10,880 | 8,350 | 9,150 | +530 | +6.1 | 3,923,800 | |
| 8,750 | 10,680 | 8,340 | 8,620 | -2,720 | -24.0 | 6,360,500 | |
| 12,200 | 16,300 | 11,340 | 11,340 | -910 | -7.4 | 9,905,900 | |
| 6,140 | 12,820 | 6,140 | 12,250 | +7,110 | +138.3 | 14,148,100 | |
| 3,255 | 5,140 | 2,822 | 5,140 | +1,845 | +56.0 | 3,617,600 | |
| 3,500 | 3,625 | 3,250 | 3,295 | -130 | -3.8 | 636,000 | |
| 3,200 | 3,610 | 3,110 | 3,425 | +225 | +7.0 | 900,100 | |
| 2,845 | 3,235 | 2,777 | 3,200 | +314 | +10.9 | 730,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
