38,887.75 | +203.82 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 839 | 818 | 834 | +18 | +2.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,595 | 1,529 | 1,542 | -25 | -1.6 | 51,000 | |
1,602 | 1,619 | 1,554 | 1,567 | -29 | -1.8 | 49,500 | |
1,523 | 1,625 | 1,513 | 1,596 | +71 | +4.7 | 69,000 | |
1,526 | 1,541 | 1,500 | 1,525 | +11 | +0.7 | 39,100 | |
1,601 | 1,601 | 1,507 | 1,514 | -47 | -3.0 | 72,800 | |
1,615 | 1,623 | 1,535 | 1,561 | -53 | -3.3 | 99,000 | |
1,660 | 1,667 | 1,608 | 1,614 | -43 | -2.6 | 86,000 | |
1,730 | 1,790 | 1,627 | 1,657 | +54 | +3.4 | 296,700 | |
1,615 | 1,625 | 1,571 | 1,603 | -11 | -0.7 | 73,000 | |
1,555 | 1,632 | 1,512 | 1,614 | +69 | +4.5 | 153,000 | |
1,550 | 1,563 | 1,455 | 1,545 | -51 | -3.2 | 152,300 | |
1,646 | 1,708 | 1,590 | 1,596 | -41 | -2.5 | 133,100 | |
1,740 | 1,740 | 1,616 | 1,637 | -173 | -9.6 | 179,800 | |
1,890 | 1,895 | 1,690 | 1,810 | -89 | -4.7 | 194,400 | |
1,976 | 1,998 | 1,876 | 1,899 | -82 | -4.1 | 73,900 | |
2,019 | 2,110 | 1,968 | 1,981 | -88 | -4.3 | 76,900 | |
2,201 | 2,201 | 2,000 | 2,069 | -82 | -3.8 | 72,400 | |
2,200 | 2,220 | 2,127 | 2,151 | -54 | -2.4 | 75,000 | |
2,208 | 2,277 | 2,151 | 2,205 | +40 | +1.8 | 121,300 | |
2,198 | 2,199 | 2,102 | 2,165 | -55 | -2.5 | 92,500 | |
2,289 | 2,315 | 2,149 | 2,220 | -42 | -1.9 | 184,200 | |
2,246 | 2,428 | 2,132 | 2,262 | +105 | +4.9 | 448,300 | |
2,095 | 2,200 | 1,954 | 2,157 | +77 | +3.7 | 393,300 | |
1,825 | 2,165 | 1,821 | 2,080 | +321 | +18.2 | 590,300 | |
1,825 | 1,855 | 1,717 | 1,759 | -40 | -2.2 | 135,900 | |
1,984 | 2,055 | 1,772 | 1,799 | -151 | -7.7 | 276,100 | |
2,000 | 2,117 | 1,905 | 1,950 | -54 | -2.7 | 101,200 | |
2,052 | 2,255 | 1,955 | 2,004 | -46 | -2.2 | 258,700 | |
2,045 | 2,138 | 2,011 | 2,050 | +6 | +0.3 | 104,600 | |
2,103 | 2,134 | 2,030 | 2,044 | -74 | -3.5 | 129,500 |