38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 884 | 802 | 816 | -20 | -2.4 | 191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,721 | 1,764 | +1 | +0.1 | 24,100 | |
1,744 | 1,790 | 1,724 | 1,763 | +39 | +2.3 | 50,700 | |
1,731 | 1,744 | 1,682 | 1,724 | -6 | -0.3 | 57,000 | |
1,758 | 1,820 | 1,713 | 1,730 | -20 | -1.1 | 57,700 | |
1,752 | 1,799 | 1,720 | 1,750 | -41 | -2.3 | 80,000 | |
1,815 | 1,865 | 1,761 | 1,791 | 0 | 0.0 | 93,900 | |
1,747 | 1,843 | 1,736 | 1,791 | +66 | +3.8 | 112,100 | |
1,720 | 1,789 | 1,659 | 1,725 | +5 | +0.3 | 162,300 | |
1,847 | 1,847 | 1,714 | 1,720 | -106 | -5.8 | 92,200 | |
1,741 | 1,834 | 1,651 | 1,826 | +67 | +3.8 | 119,800 | |
1,877 | 1,892 | 1,698 | 1,759 | -94 | -5.1 | 188,300 | |
1,927 | 1,932 | 1,851 | 1,853 | -70 | -3.6 | 65,000 | |
1,975 | 1,975 | 1,907 | 1,923 | -55 | -2.8 | 101,200 | |
2,154 | 2,224 | 1,955 | 1,978 | -155 | -7.3 | 281,400 | |
2,126 | 2,179 | 2,034 | 2,133 | +27 | +1.3 | 197,300 | |
2,220 | 2,238 | 2,041 | 2,106 | -102 | -4.6 | 291,400 | |
2,048 | 2,219 | 1,965 | 2,208 | +173 | +8.5 | 270,700 | |
2,007 | 2,099 | 1,890 | 2,035 | +61 | +3.1 | 224,700 | |
1,946 | 2,050 | 1,910 | 1,974 | +51 | +2.7 | 109,200 | |
1,888 | 1,929 | 1,775 | 1,923 | +64 | +3.4 | 115,000 | |
1,942 | 2,000 | 1,762 | 1,859 | -74 | -3.8 | 183,800 | |
2,002 | 2,085 | 1,894 | 1,933 | -65 | -3.3 | 231,300 | |
2,081 | 2,132 | 1,977 | 1,998 | -79 | -3.8 | 160,800 | |
2,100 | 2,139 | 2,048 | 2,077 | -16 | -0.8 | 134,300 | |
2,041 | 2,123 | 1,933 | 2,093 | -98 | -4.5 | 443,300 | |
2,335 | 2,400 | 2,162 | 2,191 | -135 | -5.8 | 301,800 | |
2,203 | 2,364 | 2,195 | 2,326 | +101 | +4.5 | 198,800 | |
2,305 | 2,305 | 2,169 | 2,225 | -103 | -4.4 | 220,500 | |
2,305 | 2,424 | 2,246 | 2,328 | +48 | +2.1 | 367,100 | |
2,252 | 2,306 | 2,160 | 2,280 | +29 | +1.3 | 233,500 |