38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 884 | 802 | 816 | -20 | -2.4 | 191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 916 | 844 | 868 | -38 | -4.2 | 147,200 | |
983 | 998 | 874 | 906 | -47 | -4.9 | 228,600 | |
810 | 974 | 780 | 953 | +166 | +21.1 | 559,600 | |
731 | 860 | 711 | 787 | +47 | +6.4 | 1,453,200 | |
768 | 769 | 707 | 740 | -11 | -1.5 | 53,500 | |
760 | 788 | 735 | 751 | -16 | -2.1 | 45,400 | |
859 | 865 | 747 | 767 | -82 | -9.7 | 112,800 | |
815 | 849 | 770 | 849 | +34 | +4.2 | 126,100 | |
760 | 844 | 706 | 815 | +53 | +7.0 | 312,100 | |
884 | 884 | 754 | 762 | -124 | -14.0 | 194,200 | |
926 | 1,002 | 884 | 886 | -55 | -5.8 | 188,900 | |
991 | 1,001 | 910 | 941 | -58 | -5.8 | 85,900 | |
1,038 | 1,063 | 995 | 999 | -45 | -4.3 | 48,400 | |
1,046 | 1,100 | 1,033 | 1,044 | -6 | -0.6 | 52,500 | |
1,098 | 1,098 | 993 | 1,050 | -50 | -4.5 | 98,700 | |
1,075 | 1,126 | 1,061 | 1,100 | +10 | +0.9 | 60,000 | |
1,110 | 1,141 | 1,062 | 1,090 | -22 | -2.0 | 73,500 | |
1,180 | 1,200 | 1,110 | 1,112 | -73 | -6.2 | 60,800 | |
1,262 | 1,277 | 1,136 | 1,185 | -86 | -6.8 | 146,400 | |
1,286 | 1,296 | 1,216 | 1,271 | -14 | -1.1 | 79,000 | |
1,373 | 1,419 | 1,283 | 1,285 | -88 | -6.4 | 55,500 | |
1,339 | 1,389 | 1,333 | 1,373 | -26 | -1.9 | 45,500 | |
1,395 | 1,451 | 1,380 | 1,399 | +9 | +0.6 | 46,100 | |
1,412 | 1,422 | 1,376 | 1,390 | -26 | -1.8 | 47,300 | |
1,395 | 1,465 | 1,364 | 1,416 | +41 | +3.0 | 67,200 | |
1,301 | 1,382 | 1,294 | 1,375 | +90 | +7.0 | 49,100 | |
1,315 | 1,340 | 1,180 | 1,285 | -24 | -1.8 | 127,900 | |
1,291 | 1,330 | 1,249 | 1,309 | -8 | -0.6 | 108,800 | |
1,523 | 1,595 | 1,281 | 1,317 | -406 | -23.6 | 264,300 | |
1,767 | 1,781 | 1,712 | 1,723 | -41 | -2.3 | 39,200 |