39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 841 | 818 | 840 | +24 | +2.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,310 | 1,095 | 1,109 | -315 | -22.1 | 1,423,400 | |
1,301 | 1,467 | 1,242 | 1,424 | +63 | +4.6 | 2,758,100 | |
1,275 | 1,378 | 1,220 | 1,361 | +73 | +5.7 | 1,341,700 | |
1,256 | 1,535 | 1,198 | 1,288 | +14 | +1.1 | 3,393,000 | |
1,250 | 1,340 | 1,117 | 1,274 | +65 | +5.4 | 2,978,100 | |
1,645 | 1,780 | 1,081 | 1,209 | -320 | -20.9 | 19,345,300 | |
597 | 1,692 | 592 | 1,529 | +932 | +156.1 | 33,384,900 | |
589 | 597 | 589 | 597 | +9 | +1.5 | 11,000 | |
587 | 602 | 585 | 588 | +1 | +0.2 | 13,800 | |
602 | 618 | 580 | 587 | -15 | -2.5 | 22,500 | |
611 | 627 | 585 | 602 | -12 | -2.0 | 49,100 | |
631 | 634 | 605 | 614 | -17 | -2.7 | 24,500 | |
606 | 635 | 605 | 631 | +25 | +4.1 | 15,000 | |
614 | 628 | 602 | 606 | -4 | -0.7 | 16,800 | |
597 | 624 | 587 | 610 | +13 | +2.2 | 23,000 | |
604 | 604 | 582 | 597 | -9 | -1.5 | 16,700 | |
610 | 624 | 579 | 606 | -14 | -2.3 | 122,500 | |
708 | 711 | 609 | 620 | -92 | -12.9 | 67,200 | |
753 | 763 | 710 | 712 | -48 | -6.3 | 44,900 | |
789 | 790 | 755 | 760 | -29 | -3.7 | 43,300 | |
803 | 824 | 783 | 789 | -1 | -0.1 | 38,600 | |
787 | 790 | 777 | 790 | +9 | +1.2 | 13,900 | |
805 | 805 | 772 | 781 | -20 | -2.5 | 22,300 | |
798 | 810 | 793 | 801 | +6 | +0.8 | 20,500 | |
803 | 815 | 795 | 795 | -8 | -1.0 | 19,600 | |
818 | 831 | 800 | 803 | 0 | 0.0 | 21,500 | |
893 | 895 | 794 | 803 | -94 | -10.5 | 95,000 | |
904 | 904 | 881 | 897 | +23 | +2.6 | 6,800 | |
853 | 904 | 853 | 874 | +21 | +2.5 | 13,200 | |
870 | 890 | 851 | 853 | -35 | -3.9 | 13,600 |