52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,041 | 981 | 1,016 | +36 | +3.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,437 | 2,160 | 2,399 | +77 | +3.3 | 104,600 | |
2,415 | 2,533 | 2,170 | 2,322 | -98 | -4.0 | 162,500 | |
2,542 | 2,746 | 2,346 | 2,420 | -72 | -2.9 | 348,900 | |
2,199 | 2,530 | 2,010 | 2,492 | +336 | +15.6 | 371,400 | |
2,020 | 2,235 | 1,991 | 2,156 | +171 | +8.6 | 415,500 | |
1,800 | 1,994 | 1,799 | 1,985 | +200 | +11.2 | 237,500 | |
1,823 | 1,847 | 1,715 | 1,785 | -38 | -2.1 | 109,300 | |
1,779 | 2,200 | 1,753 | 1,823 | +66 | +3.8 | 303,300 | |
1,697 | 1,790 | 1,620 | 1,757 | +92 | +5.5 | 26,700 | |
1,939 | 1,939 | 1,607 | 1,665 | -237 | -12.5 | 58,300 | |
1,883 | 1,958 | 1,790 | 1,902 | -58 | -3.0 | 85,700 | |
1,924 | 1,999 | 1,739 | 1,960 | +55 | +2.9 | 113,200 | |
2,051 | 2,114 | 1,880 | 1,905 | -116 | -5.7 | 69,000 | |
2,032 | 2,135 | 2,000 | 2,021 | -29 | -1.4 | 38,100 | |
2,105 | 2,145 | 1,965 | 2,050 | -55 | -2.6 | 56,600 | |
1,950 | 2,140 | 1,925 | 2,105 | +178 | +9.2 | 82,800 | |
2,022 | 2,022 | 1,867 | 1,927 | -33 | -1.7 | 39,600 | |
1,972 | 2,040 | 1,927 | 1,960 | -15 | -0.8 | 63,800 | |
2,130 | 2,210 | 1,942 | 1,975 | -120 | -5.7 | 221,200 | |
1,927 | 2,135 | 1,905 | 2,095 | -100 | -4.6 | 137,200 | |
2,302 | 2,302 | 2,115 | 2,195 | -87 | -3.8 | 68,400 | |
2,140 | 2,317 | 2,140 | 2,282 | +190 | +9.1 | 46,200 | |
2,245 | 2,465 | 2,092 | 2,092 | -188 | -8.2 | 85,200 | |
2,350 | 2,390 | 2,247 | 2,280 | -55 | -2.4 | 18,200 | |
2,375 | 2,477 | 2,327 | 2,335 | -40 | -1.7 | 32,600 | |
2,460 | 2,525 | 2,327 | 2,375 | -135 | -5.4 | 53,600 | |
2,645 | 2,760 | 2,442 | 2,510 | -220 | -8.1 | 76,000 | |
2,860 | 3,020 | 2,610 | 2,730 | -170 | -5.9 | 149,600 | |
2,615 | 3,095 | 2,460 | 2,900 | +300 | +11.5 | 204,800 | |
2,815 | 2,895 | 2,327 | 2,600 | -175 | -6.3 | 126,400 |