52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,041 | 981 | 1,016 | +36 | +3.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,245 | 1,115 | 1,215 | +57 | +4.9 | 45,100 | |
1,180 | 1,251 | 991 | 1,158 | -54 | -4.5 | 204,300 | |
1,231 | 1,330 | 1,160 | 1,212 | -13 | -1.1 | 228,200 | |
1,190 | 1,233 | 1,155 | 1,225 | +35 | +2.9 | 75,400 | |
1,199 | 1,227 | 1,135 | 1,190 | -10 | -0.8 | 80,900 | |
1,220 | 1,263 | 1,150 | 1,200 | -27 | -2.2 | 35,500 | |
1,211 | 1,245 | 1,190 | 1,227 | +8 | +0.7 | 22,000 | |
1,318 | 1,318 | 1,188 | 1,219 | -52 | -4.1 | 26,700 | |
1,236 | 1,271 | 1,158 | 1,271 | +35 | +2.8 | 65,400 | |
1,260 | 1,308 | 1,210 | 1,236 | -25 | -2.0 | 59,300 | |
1,320 | 1,343 | 1,229 | 1,261 | -50 | -3.8 | 70,400 | |
1,366 | 1,406 | 1,278 | 1,311 | -55 | -4.0 | 89,800 | |
1,399 | 1,434 | 1,307 | 1,366 | -72 | -5.0 | 132,200 | |
1,375 | 1,495 | 1,366 | 1,438 | +53 | +3.8 | 120,700 | |
1,438 | 1,497 | 1,350 | 1,385 | -453 | -24.6 | 505,000 | |
1,975 | 1,975 | 1,814 | 1,838 | -138 | -7.0 | 50,300 | |
1,976 | 2,010 | 1,929 | 1,976 | +22 | +1.1 | 40,600 | |
1,919 | 2,013 | 1,870 | 1,954 | +28 | +1.5 | 165,400 | |
1,982 | 1,999 | 1,900 | 1,926 | -35 | -1.8 | 79,400 | |
1,950 | 1,999 | 1,849 | 1,961 | -25 | -1.3 | 50,800 | |
2,049 | 2,069 | 1,792 | 1,986 | -45 | -2.2 | 131,200 | |
2,075 | 2,182 | 1,960 | 2,031 | +76 | +3.9 | 181,800 | |
1,869 | 1,960 | 1,803 | 1,955 | +6 | +0.3 | 44,300 | |
1,775 | 2,039 | 1,750 | 1,949 | +174 | +9.8 | 115,600 | |
1,782 | 1,858 | 1,722 | 1,775 | -7 | -0.4 | 87,900 | |
1,738 | 1,829 | 1,685 | 1,782 | +68 | +4.0 | 47,700 | |
1,573 | 1,738 | 1,560 | 1,714 | +148 | +9.5 | 54,500 | |
1,890 | 1,891 | 1,553 | 1,566 | -303 | -16.2 | 301,400 | |
1,623 | 1,877 | 1,578 | 1,869 | +246 | +15.2 | 185,200 | |
1,665 | 1,698 | 1,581 | 1,623 | -55 | -3.3 | 116,100 |