52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,041 | 981 | 1,016 | +36 | +3.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 1,822 | 1,822 | -173 | -8.7 | 84,400 | |
2,027 | 2,050 | 1,920 | 1,995 | -55 | -2.7 | 79,600 | |
2,005 | 2,215 | 2,005 | 2,050 | +38 | +1.9 | 75,400 | |
2,060 | 2,102 | 1,950 | 2,012 | -153 | -7.1 | 95,400 | |
2,465 | 2,472 | 2,145 | 2,165 | -297 | -12.1 | 72,000 | |
2,630 | 2,635 | 2,415 | 2,462 | -123 | -4.8 | 49,600 | |
2,505 | 2,650 | 2,450 | 2,585 | +80 | +3.2 | 64,800 | |
2,600 | 2,685 | 2,412 | 2,505 | -395 | -13.6 | 139,600 | |
2,880 | 3,010 | 2,815 | 2,900 | +25 | +0.9 | 56,200 | |
3,080 | 3,080 | 2,800 | 2,875 | -155 | -5.1 | 66,800 | |
3,160 | 3,160 | 2,880 | 3,030 | -85 | -2.7 | 61,800 | |
2,990 | 3,240 | 2,940 | 3,115 | +75 | +2.5 | 57,000 | |
2,985 | 3,430 | 2,855 | 3,040 | +255 | +9.2 | 123,400 | |
2,700 | 2,845 | 2,530 | 2,785 | -65 | -2.3 | 22,200 | |
2,250 | 3,040 | 2,137 | 2,850 | +390 | +15.9 | 158,200 | |
2,710 | 2,945 | 2,400 | 2,460 | -390 | -13.7 | 105,400 | |
2,925 | 2,995 | 2,800 | 2,850 | -140 | -4.7 | 58,800 | |
2,860 | 3,000 | 2,750 | 2,990 | +170 | +6.0 | 103,200 | |
2,760 | 2,875 | 2,730 | 2,820 | +300 | +11.9 | 127,200 | |
2,467 | 2,595 | 2,360 | 2,520 | +53 | +2.1 | 48,400 | |
2,730 | 2,750 | 2,467 | 2,467 | -458 | -15.7 | 75,400 | |
2,735 | 2,940 | 2,620 | 2,925 | +200 | +7.3 | 126,000 | |
2,700 | 2,820 | 2,560 | 2,725 | +105 | +4.0 | 92,400 | |
3,245 | 3,335 | 2,575 | 2,620 | -625 | -19.3 | 124,400 | |
3,125 | 3,300 | 3,000 | 3,245 | +135 | +4.3 | 78,800 | |
3,360 | 3,385 | 2,865 | 3,110 | -255 | -7.6 | 126,800 | |
3,495 | 3,745 | 3,250 | 3,365 | -60 | -1.8 | 393,600 | |
3,375 | 3,615 | 3,280 | 3,425 | +50 | +1.5 | 317,000 | |
3,715 | 3,925 | 3,315 | 3,375 | - | - | 449,000 |