52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,328 | 1,335 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 959 | 944 | 952 | 0 | 0.0 | 6,000 | |
958 | 958 | 945 | 952 | 0 | 0.0 | 11,000 | |
955 | 960 | 945 | 952 | +2 | +0.2 | 8,900 | |
945 | 963 | 945 | 950 | +5 | +0.5 | 10,500 | |
972 | 982 | 938 | 945 | -27 | -2.8 | 13,800 | |
994 | 1,035 | 949 | 972 | -27 | -2.7 | 28,900 | |
990 | 1,012 | 990 | 999 | 0 | 0.0 | 6,200 | |
999 | 1,009 | 990 | 999 | 0 | 0.0 | 10,700 | |
984 | 1,007 | 966 | 999 | +15 | +1.5 | 8,900 | |
1,006 | 1,010 | 984 | 984 | -7 | -0.7 | 7,700 | |
1,031 | 1,031 | 990 | 991 | -2 | -0.2 | 6,400 | |
1,021 | 1,021 | 978 | 993 | -28 | -2.7 | 13,600 | |
998 | 1,059 | 958 | 1,021 | -34 | -3.2 | 29,400 | |
1,011 | 1,092 | 1,006 | 1,055 | +45 | +4.5 | 20,800 | |
1,004 | 1,010 | 984 | 1,010 | +2 | +0.2 | 5,500 | |
1,021 | 1,049 | 985 | 1,008 | -11 | -1.1 | 8,300 | |
1,038 | 1,038 | 981 | 1,019 | -4 | -0.4 | 5,000 | |
990 | 1,047 | 954 | 1,023 | +33 | +3.3 | 15,800 | |
990 | 1,048 | 986 | 990 | 0 | 0.0 | 13,900 | |
989 | 999 | 963 | 990 | +11 | +1.1 | 4,700 | |
942 | 996 | 942 | 979 | +34 | +3.6 | 7,500 | |
922 | 950 | 911 | 945 | +44 | +4.9 | 7,800 | |
932 | 973 | 901 | 901 | -44 | -4.7 | 14,100 | |
944 | 960 | 940 | 945 | -14 | -1.5 | 3,500 | |
925 | 972 | 925 | 959 | +31 | +3.3 | 9,600 | |
1,115 | 1,115 | 924 | 928 | -37 | -3.8 | 95,000 | |
974 | 991 | 910 | 965 | -9 | -0.9 | 12,500 | |
999 | 1,026 | 960 | 974 | -25 | -2.5 | 6,200 | |
941 | 1,033 | 941 | 999 | +20 | +2.0 | 7,900 | |
939 | 1,033 | 924 | 979 | +47 | +5.0 | 20,200 |