52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,328 | 1,335 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,295 | 1,295 | -20 | -1.5 | 14,300 | |
1,351 | 1,365 | 1,301 | 1,315 | -30 | -2.2 | 14,200 | |
1,406 | 1,431 | 1,329 | 1,345 | -82 | -5.7 | 29,700 | |
1,516 | 1,632 | 1,370 | 1,427 | -57 | -3.8 | 199,400 | |
1,350 | 1,513 | 1,350 | 1,484 | +162 | +12.3 | 103,000 | |
1,363 | 1,363 | 1,302 | 1,322 | -41 | -3.0 | 37,400 | |
1,440 | 1,478 | 1,363 | 1,363 | -47 | -3.3 | 46,400 | |
1,485 | 1,491 | 1,400 | 1,410 | -79 | -5.3 | 61,100 | |
1,419 | 1,665 | 1,419 | 1,489 | +370 | +33.1 | 294,200 | |
1,090 | 1,125 | 1,063 | 1,119 | +29 | +2.7 | 11,000 | |
1,100 | 1,142 | 1,072 | 1,090 | +7 | +0.6 | 8,100 | |
1,131 | 1,154 | 1,047 | 1,083 | -54 | -4.7 | 17,400 | |
1,213 | 1,213 | 1,124 | 1,137 | -63 | -5.2 | 13,600 | |
1,185 | 1,209 | 1,178 | 1,200 | +12 | +1.0 | 4,600 | |
1,292 | 1,292 | 1,181 | 1,188 | -106 | -8.2 | 25,000 | |
1,272 | 1,335 | 1,235 | 1,294 | +32 | +2.5 | 46,800 | |
1,052 | 1,376 | 1,052 | 1,262 | +218 | +20.9 | 233,600 | |
1,030 | 1,050 | 1,021 | 1,044 | +30 | +3.0 | 11,200 | |
1,009 | 1,055 | 1,003 | 1,014 | +9 | +0.9 | 13,900 | |
994 | 1,010 | 985 | 1,005 | +16 | +1.6 | 5,800 | |
976 | 992 | 970 | 989 | +14 | +1.4 | 6,300 | |
975 | 994 | 971 | 975 | -6 | -0.6 | 6,700 | |
979 | 993 | 978 | 981 | +2 | +0.2 | 6,700 | |
997 | 1,022 | 979 | 979 | -18 | -1.8 | 14,500 | |
996 | 999 | 985 | 997 | +10 | +1.0 | 3,000 | |
970 | 996 | 970 | 987 | +12 | +1.2 | 3,500 | |
989 | 1,004 | 966 | 975 | -14 | -1.4 | 7,500 | |
993 | 995 | 965 | 989 | +9 | +0.9 | 6,500 | |
955 | 1,022 | 955 | 980 | +28 | +2.9 | 18,200 | |
958 | 975 | 950 | 952 | 0 | 0.0 | 10,700 |