52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,328 | 1,335 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,305 | 1,288 | 1,305 | -9 | -0.7 | 2,700 | |
1,273 | 1,340 | 1,258 | 1,314 | +59 | +4.7 | 7,800 | |
1,276 | 1,281 | 1,251 | 1,255 | -14 | -1.1 | 6,100 | |
1,303 | 1,340 | 1,253 | 1,269 | -34 | -2.6 | 11,600 | |
1,236 | 1,370 | 1,232 | 1,303 | +67 | +5.4 | 21,400 | |
1,216 | 1,249 | 1,206 | 1,236 | +21 | +1.7 | 13,800 | |
1,196 | 1,225 | 1,185 | 1,215 | +32 | +2.7 | 9,900 | |
1,186 | 1,197 | 1,161 | 1,183 | -7 | -0.6 | 5,800 | |
1,187 | 1,191 | 1,178 | 1,190 | +3 | +0.3 | 4,500 | |
1,177 | 1,196 | 1,165 | 1,187 | +27 | +2.3 | 6,200 | |
1,184 | 1,199 | 1,160 | 1,160 | -24 | -2.0 | 6,900 | |
1,190 | 1,246 | 1,140 | 1,184 | +5 | +0.4 | 43,300 | |
1,156 | 1,189 | 1,143 | 1,179 | +47 | +4.2 | 9,400 | |
1,144 | 1,144 | 1,120 | 1,132 | -16 | -1.4 | 5,800 | |
1,172 | 1,172 | 1,139 | 1,148 | -29 | -2.5 | 12,200 | |
1,166 | 1,177 | 1,131 | 1,177 | +8 | +0.7 | 13,800 | |
1,129 | 1,172 | 1,129 | 1,169 | +23 | +2.0 | 6,000 | |
1,118 | 1,147 | 1,116 | 1,146 | +23 | +2.0 | 8,800 | |
1,101 | 1,127 | 1,090 | 1,123 | +25 | +2.3 | 9,300 | |
1,139 | 1,139 | 1,090 | 1,098 | -22 | -2.0 | 8,300 | |
1,110 | 1,120 | 1,100 | 1,120 | +15 | +1.4 | 3,200 | |
1,112 | 1,124 | 1,101 | 1,105 | -7 | -0.6 | 4,100 | |
1,141 | 1,144 | 1,111 | 1,112 | -39 | -3.4 | 6,800 | |
1,195 | 1,195 | 1,116 | 1,151 | -10 | -0.9 | 17,500 | |
1,089 | 1,221 | 1,084 | 1,161 | +78 | +7.2 | 87,400 | |
1,078 | 1,100 | 1,058 | 1,083 | +5 | +0.5 | 17,200 | |
1,049 | 1,078 | 1,047 | 1,078 | +24 | +2.3 | 11,500 | |
1,001 | 1,060 | 1,001 | 1,054 | +49 | +4.9 | 7,700 | |
1,017 | 1,030 | 1,000 | 1,005 | -26 | -2.5 | 12,100 | |
1,080 | 1,080 | 1,015 | 1,031 | +6 | +0.6 | 11,300 |