52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,328 | 1,335 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,214 | 996 | 1,037 | -129 | -11.1 | 66,000 | |
1,050 | 1,247 | 1,006 | 1,166 | +135 | +13.1 | 47,200 | |
989 | 1,039 | 974 | 1,031 | +55 | +5.6 | 9,600 | |
981 | 991 | 966 | 976 | -5 | -0.5 | 5,300 | |
998 | 1,020 | 981 | 981 | -14 | -1.4 | 7,400 | |
998 | 1,003 | 986 | 995 | -3 | -0.3 | 6,000 | |
990 | 1,002 | 988 | 998 | +4 | +0.4 | 5,800 | |
1,009 | 1,009 | 980 | 994 | 0 | 0.0 | 3,900 | |
1,009 | 1,017 | 981 | 994 | -15 | -1.5 | 2,900 | |
1,003 | 1,021 | 971 | 1,009 | +9 | +0.9 | 4,400 | |
987 | 1,003 | 970 | 1,000 | +13 | +1.3 | 6,800 | |
968 | 1,018 | 968 | 987 | +9 | +0.9 | 8,800 | |
1,009 | 1,018 | 965 | 978 | -21 | -2.1 | 6,200 | |
1,009 | 1,009 | 999 | 999 | +15 | +1.5 | 1,200 | |
892 | 1,043 | 832 | 984 | +50 | +5.4 | 30,800 | |
1,036 | 1,040 | 930 | 934 | -127 | -12.0 | 17,600 | |
1,163 | 1,163 | 1,029 | 1,061 | -100 | -8.6 | 12,500 | |
1,218 | 1,243 | 1,161 | 1,161 | -51 | -4.2 | 11,100 | |
1,260 | 1,289 | 1,207 | 1,212 | -54 | -4.3 | 10,600 | |
1,251 | 1,285 | 1,245 | 1,266 | -7 | -0.5 | 3,400 | |
1,282 | 1,297 | 1,240 | 1,273 | -17 | -1.3 | 4,300 | |
1,288 | 1,310 | 1,279 | 1,290 | -23 | -1.8 | 8,500 | |
1,282 | 1,342 | 1,251 | 1,313 | +31 | +2.4 | 9,600 | |
1,345 | 1,387 | 1,282 | 1,282 | -76 | -5.6 | 6,200 | |
1,332 | 1,385 | 1,313 | 1,358 | +21 | +1.6 | 8,900 | |
1,449 | 1,449 | 1,300 | 1,337 | -64 | -4.6 | 11,400 | |
1,382 | 1,442 | 1,382 | 1,401 | -2 | -0.1 | 14,900 | |
1,423 | 1,435 | 1,370 | 1,403 | -20 | -1.4 | 11,800 | |
1,444 | 1,444 | 1,408 | 1,423 | -22 | -1.5 | 4,300 | |
1,445 | 1,445 | 1,393 | 1,445 | - | - | 3,300 |