38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,560 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,560 | 5,190 | 5,370 | +510 | +10.5 | 3,018,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,865 | 4,030 | 4,860 | +925 | +23.5 | 2,721,800 | |
3,810 | 4,090 | 3,800 | 3,935 | +75 | +1.9 | 1,601,700 | |
3,735 | 3,860 | 3,625 | 3,860 | +375 | +10.8 | 2,812,900 | |
2,876 | 3,485 | 2,858 | 3,485 | +642 | +22.6 | 423,600 | |
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 | |
2,749 | 2,798 | 2,572 | 2,580 | -120 | -4.4 | 599,900 | |
2,760 | 2,800 | 2,658 | 2,700 | -74 | -2.7 | 410,000 | |
2,740 | 2,820 | 2,711 | 2,774 | +39 | +1.4 | 381,400 | |
2,750 | 2,758 | 2,678 | 2,735 | -19 | -0.7 | 448,100 | |
2,800 | 2,829 | 2,652 | 2,754 | -50 | -1.8 | 645,200 | |
2,860 | 2,897 | 2,791 | 2,804 | -55 | -1.9 | 412,100 | |
2,435 | 2,910 | 2,408 | 2,859 | +674 | +30.8 | 2,226,900 | |
2,270 | 2,288 | 2,140 | 2,185 | -75 | -3.3 | 554,200 | |
2,297 | 2,365 | 2,251 | 2,260 | -22 | -1.0 | 404,900 | |
2,248 | 2,285 | 2,225 | 2,282 | +34 | +1.5 | 256,400 | |
2,289 | 2,322 | 2,202 | 2,248 | -38 | -1.7 | 426,400 | |
2,315 | 2,315 | 2,182 | 2,286 | -28 | -1.2 | 620,400 | |
2,560 | 2,586 | 2,314 | 2,314 | -241 | -9.4 | 760,300 | |
2,600 | 2,608 | 2,525 | 2,555 | +15 | +0.6 | 380,300 | |
2,400 | 2,557 | 2,400 | 2,540 | +136 | +5.7 | 405,700 | |
2,410 | 2,488 | 2,381 | 2,404 | -24 | -1.0 | 216,500 | |
2,470 | 2,505 | 2,428 | 2,428 | -50 | -2.0 | 89,000 | |
2,409 | 2,518 | 2,381 | 2,478 | +103 | +4.3 | 293,800 | |
2,386 | 2,392 | 2,330 | 2,375 | -22 | -0.9 | 278,100 | |
2,382 | 2,434 | 2,369 | 2,397 | +5 | +0.2 | 295,700 | |
2,461 | 2,474 | 2,376 | 2,392 | -66 | -2.7 | 327,600 | |
2,428 | 2,470 | 2,390 | 2,458 | +50 | +2.1 | 287,600 | |
2,510 | 2,550 | 2,404 | 2,408 | -92 | -3.7 | 269,600 | |
2,531 | 2,534 | 2,424 | 2,500 | -31 | -1.2 | 485,500 |