52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,176 | 1,130 | 1,163 | +28 | +2.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,284 | 1,135 | 1,135 | -149 | -11.6 | 45,200 | |
1,270 | 1,287 | 1,251 | 1,284 | +43 | +3.5 | 11,800 | |
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 | |
1,240 | 1,319 | 1,180 | 1,206 | -63 | -5.0 | 33,100 | |
1,267 | 1,360 | 1,231 | 1,269 | +2 | +0.2 | 49,900 | |
1,241 | 1,278 | 1,226 | 1,267 | +38 | +3.1 | 25,000 | |
1,200 | 1,229 | 1,171 | 1,229 | +39 | +3.3 | 35,900 | |
1,150 | 1,192 | 1,130 | 1,190 | +60 | +5.3 | 57,600 | |
1,115 | 1,138 | 1,105 | 1,130 | +11 | +1.0 | 9,300 | |
1,106 | 1,122 | 1,082 | 1,119 | +13 | +1.2 | 8,100 | |
1,140 | 1,142 | 1,092 | 1,106 | -11 | -1.0 | 18,800 | |
1,099 | 1,117 | 1,099 | 1,117 | +27 | +2.5 | 9,400 | |
1,056 | 1,100 | 1,056 | 1,090 | +36 | +3.4 | 5,900 | |
1,104 | 1,104 | 1,051 | 1,054 | -31 | -2.9 | 14,600 | |
1,140 | 1,149 | 1,082 | 1,085 | -57 | -5.0 | 45,100 | |
1,114 | 1,168 | 1,105 | 1,142 | +46 | +4.2 | 27,100 | |
1,048 | 1,109 | 1,048 | 1,096 | +48 | +4.6 | 37,700 | |
1,065 | 1,065 | 1,030 | 1,048 | -11 | -1.0 | 11,100 | |
1,054 | 1,067 | 1,040 | 1,059 | +6 | +0.6 | 15,500 | |
1,010 | 1,115 | 1,008 | 1,053 | +37 | +3.6 | 9,100 | |
992 | 1,018 | 970 | 1,016 | +25 | +2.5 | 37,200 | |
1,000 | 1,010 | 985 | 991 | -15 | -1.5 | 22,900 | |
1,009 | 1,017 | 1,001 | 1,006 | -1 | -0.1 | 13,100 | |
1,010 | 1,024 | 1,003 | 1,007 | -4 | -0.4 | 9,900 | |
1,030 | 1,039 | 1,003 | 1,011 | -19 | -1.8 | 17,500 | |
1,012 | 1,047 | 1,012 | 1,030 | +18 | +1.8 | 10,900 | |
1,048 | 1,048 | 1,005 | 1,012 | -18 | -1.7 | 7,600 | |
1,068 | 1,069 | 1,026 | 1,030 | -24 | -2.3 | 9,700 | |
1,002 | 1,062 | 1,002 | 1,054 | +57 | +5.7 | 38,700 |